TipRanks
Go Ultimate55% OFF

Rockwell Automation (RWL) Historical Prices

CH:RWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026357.05364.24357.05357.05357.05+0.00%00.00
Oct 29, 2026357.05372.90357.05357.05357.05+0.00%00.00
Oct 28, 2026357.05367.97357.05357.05357.05+0.00%00.00
Oct 27, 2026357.05363.63357.05357.05357.05+0.00%00.00
Oct 26, 2026348.65357.05348.65357.05357.05+1.76%3Infinity
Oct 23, 2026350.86351.96350.86350.86350.86+0.98%0NaN
Oct 22, 2026347.46348.54347.46347.46347.46-2.24%0NaN
Oct 21, 2026355.41356.51355.41355.41355.41+1.06%0NaN
Oct 20, 2026351.68352.75351.68351.68351.68-0.02%0NaN
Oct 19, 2026351.73352.80351.73351.73351.73-0.24%0NaN
Oct 16, 2026352.57352.57352.57352.57352.57+1.13%0NaN
Oct 15, 2026348.62349.68348.62348.62348.62-1.71%0NaN
Oct 14, 2026354.69355.77354.69354.69354.69-0.01%0NaN
Oct 13, 2026354.73355.81354.73354.73354.73-1.60%0NaN
Oct 12, 2026360.50361.60360.50360.50360.50+0.26%0NaN
Oct 09, 2026359.56360.65359.56359.56359.56+0.16%0NaN
Oct 08, 2026358.98360.47358.98358.98358.98-1.97%0NaN
Oct 07, 2026366.17367.29366.17366.17366.17-3.53%0NaN
Oct 06, 2026379.56380.71379.56379.56379.56+0.76%0NaN
Oct 05, 2026376.69377.84376.69376.69376.69+1.09%0NaN
Oct 02, 2026372.63373.77372.63372.63372.63+3.53%0NaN
Oct 01, 2026359.92361.02359.92359.92359.92-1.72%00.00
Sep 30, 2026366.20367.32366.20366.20366.20+2.50%0―
Sep 29, 2026357.28358.37357.28357.28357.28+0.19%0―
Sep 28, 2026356.60357.68356.60356.60356.60-0.93%0―
Sep 25, 2026359.93361.03359.93359.93359.93+0.94%0―
Sep 24, 2026356.58357.66356.58356.58356.58-0.31%0―
Sep 23, 2026357.68358.77357.68357.68357.68+2.76%0―
Sep 22, 2026348.06349.11348.06348.06348.06+0.96%0―
Sep 21, 2026344.75345.80344.75344.75344.75+1.83%0―
Sep 18, 2026338.56339.59338.56338.56338.56-1.34%0―
Sep 17, 2026343.16344.21343.16343.16343.16-1.05%0―
Sep 16, 2026346.81347.87346.81346.81346.81+1.87%0―
Sep 15, 2026340.43341.48340.43340.43340.43+0.36%0―
Sep 14, 2026339.22340.29339.22339.22339.22-3.63%0―
Sep 11, 2026351.99353.10351.99351.99351.99+3.47%0―
Sep 10, 2026340.18341.25340.18340.18340.18-1.67%0―
Sep 09, 2026345.95347.04345.95345.95345.95-0.72%0―
Sep 08, 2026348.44349.54348.44348.44348.44+1.48%0―
Sep 07, 2026343.35354.59343.35343.35343.35-1.87%0―
Sep 04, 2026349.91351.04349.91349.91349.91+1.39%0―
Sep 03, 2026345.11346.22345.11345.11345.11+0.02%0―
Sep 02, 2026345.05346.16345.05345.05345.05+1.61%0―
Sep 01, 2026339.57340.66339.57339.57339.57-0.88%0―
Aug 31, 2026342.59343.69342.59342.59342.59-1.44%0―
Aug 28, 2026347.60348.74347.60347.60347.60+0.16%0―
Aug 27, 2026347.04348.18347.04347.04347.04-0.26%0―
Aug 26, 2026347.94349.11347.94347.94347.94+0.20%0―
Aug 25, 2026347.26348.42347.26347.26347.26+1.26%0―
Aug 24, 2026342.95344.10342.95342.95342.95-1.84%0―