TipRanks
Go Ultimate55% OFF

RWE AG (RWE) Historical Prices

CH:RWE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.8854.3051.6853.8853.88+0.00%00.00
Oct 29, 202653.8855.5452.8453.8853.88+0.00%00.00
Oct 28, 202653.8855.3652.6853.8853.88+0.00%00.00
Oct 27, 202653.8854.4651.8453.8853.88+0.00%00.00
Oct 26, 202653.8853.8851.2853.8853.88-0.26%00.00
Oct 23, 202654.0254.0250.3254.0254.02+0.00%00.00
Oct 22, 202654.0254.0251.4054.0254.02-0.55%00.00
Oct 21, 202654.3255.2052.5254.3254.32+0.00%00.00
Oct 20, 202654.3254.3251.6054.3254.32+0.00%00.00
Oct 19, 202654.3254.3251.7054.3254.32-1.20%15,04244.74
Oct 16, 202654.9855.8453.1454.9854.98+0.00%00.00
Oct 15, 202654.9855.0452.3654.9854.98+0.00%00.00
Oct 14, 202654.9856.3653.6454.9854.98+0.00%00.00
Oct 13, 202654.9856.7053.9654.9854.98+0.00%00.00
Oct 12, 202654.9856.7253.9854.9854.98+0.00%00.00
Oct 09, 202654.9855.2452.5654.9854.98+0.00%00.00
Oct 08, 202654.9854.9851.9854.9854.98+0.00%00.00
Oct 07, 202654.9854.9852.3254.9854.98-1.43%00.00
Oct 06, 202655.7855.9253.2055.7855.78+0.00%00.00
Oct 05, 202655.7855.9653.2655.7855.78+0.00%00.00
Oct 02, 202655.7856.5453.8055.7855.78+0.00%00.00
Oct 01, 202655.7855.7853.0655.7855.78-0.46%10,53839.23
Sep 30, 202656.0457.7054.9056.0456.04+0.00%00.00
Sep 29, 202656.0456.9654.2056.0456.04+0.00%00.00
Sep 28, 202656.0457.4454.6656.0456.04+0.00%00.00
Sep 25, 202656.0457.3254.5456.0456.04+0.00%00.00
Sep 24, 202656.0457.0054.2456.0456.04+0.00%00.00
Sep 23, 202656.0457.8655.0656.0456.04+0.00%00.00
Sep 22, 202656.0458.1255.3256.0456.04+0.00%00.00
Sep 21, 202656.0456.6456.0456.0456.04+0.00%00.00
Sep 18, 202656.0458.6655.8056.0456.04+0.00%3091.16
Sep 17, 202656.0458.9056.0456.0456.04+1.08%00.00
Sep 16, 202655.4458.2255.4055.4455.44+0.00%00.00
Sep 15, 202655.4456.4653.7255.4455.44+0.00%2560.97
Sep 14, 202655.4455.7053.0255.4455.44+0.00%1,1784.83
Sep 11, 202655.4457.8455.0455.4455.44+0.00%2811.17
Sep 10, 202655.4458.1655.3455.4455.44+0.00%00.00
Sep 09, 202655.4458.2655.4455.4455.44+1.35%2,96415.39
Sep 08, 202654.7057.3054.5254.7054.70+0.00%00.00
Sep 07, 202654.7057.5054.7054.7054.70+0.55%00.00
Sep 04, 202654.4055.9653.2454.4054.40+0.00%00.00
Sep 03, 202654.4055.4452.7454.4054.40+0.00%00.00
Sep 02, 202654.4056.0853.3654.4054.40+0.00%00.00
Sep 01, 202654.4056.4053.6854.4054.40+0.00%00.00
Aug 31, 202654.4056.4853.7654.4054.40+0.00%00.00
Aug 28, 202654.4056.6453.9054.4054.40+0.00%00.00
Aug 27, 202654.4055.2652.6054.4054.40+0.00%00.00
Aug 26, 202654.4055.3852.7054.4054.40+0.00%00.00
Aug 25, 202654.4055.9053.1854.4054.40+0.00%00.00
Aug 24, 202654.4054.7652.1254.4054.40+0.00%00.00