tiprankstipranks
Resolute Mining Limited (CH:RSM)
:RSM
Switzerland Market
RSM
Resolute Mining
RESEARCH TOOLSreports

Resolute Mining (RSM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.79
0.82
0.79
0.79
0.79
+1.67%
0
―
Sep 10, 2026
0.78
0.80
0.78
0.78
0.78
-3.24%
0
―
Sep 09, 2026
0.80
0.83
0.80
0.80
0.80
-2.43%
0
―
Sep 08, 2026
0.82
0.85
0.82
0.82
0.82
+0.24%
0
―
Sep 07, 2026
0.82
0.85
0.82
0.82
0.82
-1.20%
0
―
Sep 04, 2026
0.83
0.86
0.83
0.83
0.83
-0.48%
0
―
Sep 03, 2026
0.84
0.86
0.84
0.84
0.84
+2.96%
0
―
Sep 02, 2026
0.81
0.84
0.81
0.81
0.81
+2.79%
0
―
Sep 01, 2026
0.79
0.82
0.79
0.79
0.79
+1.15%
0
―
Aug 31, 2026
0.78
0.81
0.78
0.78
0.78
-3.58%
0
―
Aug 28, 2026
0.81
0.84
0.81
0.81
0.81
+3.45%
0
―
Aug 27, 2026
0.78
0.81
0.78
0.78
0.78
-1.01%
0
―
Aug 26, 2026
0.79
0.82
0.79
0.79
0.79
+2.07%
0
―
Aug 25, 2026
0.77
0.80
0.77
0.77
0.77
+1.31%
0
―
Aug 24, 2026
0.76
0.79
0.76
0.76
0.76
+59.83%
0
―
Aug 21, 2026
0.48
0.77
0.48
0.48
0.48
0.00%
0
―
Aug 20, 2026
0.48
0.73
0.48
0.48
0.48
0.00%
0
―
Aug 19, 2026
0.48
0.71
0.48
0.48
0.48
0.00%
0
―
Aug 18, 2026
0.48
0.68
0.48
0.48
0.48
0.00%
0
―
Aug 17, 2026
0.48
0.68
0.48
0.48
0.48
0.00%
0
―
Aug 14, 2026
0.48
0.68
0.48
0.48
0.48
0.00%
0
―
Aug 13, 2026
0.48
0.67
0.48
0.48
0.48
0.00%
0
―
Aug 12, 2026
0.48
0.69
0.48
0.48
0.48
0.00%
0
―
Aug 11, 2026
0.48
0.67
0.48
0.48
0.48
0.00%
0
―
Aug 10, 2026
0.48
0.68
0.48
0.48
0.48
0.00%
0
―
Aug 07, 2026
0.48
0.63
0.48
0.48
0.48
0.00%
0
―
Aug 06, 2026
0.48
0.60
0.48
0.48
0.48
0.00%
0
―
Aug 05, 2026
0.48
0.59
0.48
0.48
0.48
0.00%
0
―
Aug 04, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Aug 03, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
―
Jul 31, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
―
Jul 30, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
―
Jul 29, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Jul 28, 2026
0.48
0.57
0.48
0.48
0.48
0.00%
0
―
Jul 27, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Jul 24, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Jul 23, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Jul 22, 2026
0.48
0.57
0.48
0.48
0.48
0.00%
0
―
Jul 21, 2026
0.48
0.56
0.48
0.48
0.48
0.00%
0
―
Jul 20, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
―
Jul 17, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
0
―
Jul 16, 2026
0.48
0.55
0.48
0.48
0.48
0.00%
0
―
Jul 15, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
―
Jul 14, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
―
Jul 13, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
―
Jul 10, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
0
―
Jul 09, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
―
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
-15.70%
20,000
―
Jul 07, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
―
Jul 06, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
―
Rows:
50