Resolute Mining (CH:RSM)
CHF 0.70+0.02 (+2.35%)
CH:RSM
Resolute Mining historical prices
CHF 0.70
At close:+0.02 (+2.35%)
Resolute Mining (RSM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | +2.35% | 0 | NaN |
| Nov 10, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | +1.04% | 0 | NaN |
| Nov 09, 2026 | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +6.08% | 0 | NaN |
| Nov 06, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | +0.45% | 0 | NaN |
| Nov 05, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | +6.34% | 0 | NaN |
| Nov 04, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +4.99% | 0 | NaN |
| Nov 03, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -4.15% | 0 | NaN |
| Nov 02, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +3.81% | 0 | NaN |
| Oct 30, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -8.90% | 0 | NaN |
| Oct 29, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.91% | 0 | NaN |
| Oct 28, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +2.66% | 0 | NaN |
| Oct 27, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +4.58% | 0 | NaN |
| Oct 26, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | +3.55% | 0 | NaN |
| Oct 23, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -5.59% | 0 | NaN |
| Oct 22, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -4.13% | 0 | NaN |
| Oct 21, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | +3.00% | 0 | NaN |
| Oct 20, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.32% | 0 | NaN |
| Oct 19, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +2.10% | 0 | NaN |
| Oct 15, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.32% | 0 | NaN |
| Oct 14, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -2.83% | 0 | NaN |
| Oct 13, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.16% | 0 | NaN |
| Oct 12, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.63% | 0 | NaN |
| Oct 09, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +1.28% | 0 | NaN |
| Oct 08, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.16% | 0 | NaN |
| Oct 07, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -3.70% | 0 | NaN |
| Oct 06, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | +1.88% | 0 | NaN |
| Oct 05, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -1.09% | 0 | 0.00 |
| Oct 02, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.94% | 0 | 0.00 |
| Oct 01, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -2.60% | 0 | 0.00 |
| Sep 30, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -2.53% | 0 | 0.00 |
| Sep 29, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | +3.86% | 0 | ― |
| Sep 28, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -6.77% | 0 | ― |
| Sep 25, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | +1.17% | 0 | ― |
| Sep 24, 2026 | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -1.72% | 0 | ― |
| Sep 23, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | +1.16% | 0 | ― |
| Sep 22, 2026 | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -2.95% | 0 | ― |
| Sep 21, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -8.02% | 0 | ― |
| Sep 18, 2026 | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.26% | 0 | ― |
| Sep 17, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.39% | 0 | ― |
| Sep 16, 2026 | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | +3.35% | 0 | ― |
| Sep 15, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.40% | 0 | ― |
| Sep 14, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -5.06% | 0 | ― |
| Sep 11, 2026 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | +1.67% | 0 | ― |
| Sep 10, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | -3.24% | 0 | ― |
| Sep 09, 2026 | 0.80 | 0.83 | 0.80 | 0.80 | 0.80 | -2.43% | 0 | ― |
| Sep 08, 2026 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.24% | 0 | ― |
| Sep 07, 2026 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -1.20% | 0 | ― |
| Sep 04, 2026 | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.48% | 0 | ― |
| Sep 03, 2026 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | +2.96% | 0 | ― |
