TipRanks
Reliance Steel & Aluminum Company (CH:RS6)
:RS6
Switzerland Market

Reliance Steel (RS6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
326.84
326.84
325.30
326.84
326.84
0.00%
0
Sep 15, 2026
326.84
326.84
317.04
326.84
326.84
0.00%
0
Sep 14, 2026
326.84
326.84
315.99
326.84
326.84
0.00%
0
Sep 11, 2026
326.84
326.84
316.00
326.84
326.84
0.00%
0
Sep 10, 2026
326.84
326.84
318.17
326.84
326.84
0.00%
0
Sep 09, 2026
326.84
326.84
320.52
326.84
326.84
0.00%
0
Sep 08, 2026
326.84
326.84
322.75
326.84
326.84
0.00%
0
Sep 07, 2026
326.84
330.94
315.48
326.84
326.84
0.00%
0
Sep 04, 2026
326.84
326.84
324.54
326.84
326.84
0.00%
0
Sep 03, 2026
326.84
326.84
323.84
326.84
326.84
0.00%
0
Sep 02, 2026
326.84
326.84
323.09
326.84
326.84
0.00%
0
Sep 01, 2026
326.84
326.84
316.33
326.84
326.84
0.00%
0
Aug 31, 2026
326.84
326.84
311.68
326.84
326.84
0.00%
0
Aug 28, 2026
326.84
326.84
313.22
326.84
326.84
0.00%
0
Aug 27, 2026
326.84
326.84
311.89
326.84
326.84
0.00%
0
Aug 26, 2026
326.84
326.84
313.73
326.84
326.84
0.00%
0
Aug 25, 2026
326.84
326.84
306.84
326.84
326.84
0.00%
0
Aug 24, 2026
326.84
326.84
309.43
326.84
326.84
0.00%
0
Aug 21, 2026
326.84
326.84
309.74
326.84
326.84
0.00%
0
Aug 20, 2026
326.84
326.84
307.75
326.84
326.84
0.00%
0
Aug 19, 2026
326.84
338.09
326.84
326.84
326.84
0.00%
0
Aug 18, 2026
326.84
340.41
326.84
326.84
326.84
0.00%
0
Aug 17, 2026
326.84
345.42
326.84
326.84
326.84
0.00%
0
Aug 14, 2026
326.84
345.02
326.84
326.84
326.84
+0.31%
0
Aug 13, 2026
326.84
347.79
326.84
326.84
325.82
0.00%
0
Aug 12, 2026
326.84
346.08
326.84
326.84
325.82
0.00%
0
Aug 11, 2026
326.84
347.15
326.84
326.84
325.82
0.00%
0
Aug 10, 2026
326.84
345.80
326.84
326.84
325.82
0.00%
0
Aug 07, 2026
326.84
341.71
326.84
326.84
325.82
0.00%
0
Aug 06, 2026
326.84
338.95
326.84
326.84
325.82
0.00%
0
Aug 05, 2026
326.84
335.95
326.84
326.84
325.82
0.00%
0
Aug 04, 2026
326.84
334.76
326.84
326.84
325.82
0.00%
0
Aug 03, 2026
326.84
326.84
326.84
326.84
325.82
4
Rows:
50