TipRanks
Go Ultimate55% OFF

Reliance Steel (RS6) Historical Prices

CH:RS6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026358.81360.52358.81358.81358.81+0.08%0NaN
Oct 29, 2026358.51360.22358.51358.51358.51+0.19%00.00
Oct 28, 2026357.83359.54357.83357.83357.83+1.02%0―
Oct 27, 2026354.21355.91354.21354.21354.21+2.35%0―
Oct 26, 2026346.10347.69346.10346.10346.10-1.09%0―
Oct 23, 2026349.90351.71349.90349.90349.90+0.50%0―
Oct 22, 2026348.17349.77348.17348.17348.17+1.79%0―
Oct 21, 2026342.05343.62342.05342.05342.05-0.42%0―
Oct 20, 2026343.50345.05343.50343.50343.50-0.11%0―
Oct 19, 2026343.89345.44343.89343.89343.89+0.74%0―
Oct 16, 2026341.38341.38341.38341.38341.38+1.55%0―
Oct 15, 2026336.17337.67336.17336.17336.17-1.43%0―
Oct 14, 2026341.04342.57341.04341.04341.04+2.04%0―
Oct 13, 2026334.21335.71334.21334.21334.21-0.83%0―
Oct 12, 2026336.99338.51336.99336.99336.99+0.95%0―
Oct 09, 2026333.81335.31333.81333.81333.81+1.19%0―
Oct 08, 2026329.88331.37329.88329.88329.88+0.32%0―
Oct 07, 2026328.83330.30328.83328.83328.83-2.48%0―
Oct 06, 2026337.19338.70337.19337.19337.19-0.18%0―
Oct 05, 2026337.78339.29337.78337.78337.78+1.71%0―
Oct 02, 2026332.09333.58332.09332.09332.09+3.75%0―
Oct 01, 2026320.09321.53320.09320.09320.09-0.24%0―
Sep 30, 2026320.84322.28320.84320.84320.84+1.01%0―
Sep 29, 2026317.64319.07317.64317.64317.64-1.42%0―
Sep 28, 2026322.23323.68322.23322.23322.23+1.13%0―
Sep 25, 2026318.64320.07318.64318.64318.64+0.25%0―
Sep 24, 2026317.85319.28317.85317.85317.85-1.20%0―
Sep 23, 2026321.71323.15321.71321.71321.71+2.17%0―
Sep 22, 2026314.88316.30314.88314.88314.88-0.34%0―
Sep 21, 2026315.96317.41315.96315.96315.96-0.70%0―
Sep 18, 2026318.19319.64318.19318.19318.19-2.65%0―
Sep 17, 2026326.84330.84326.84326.84326.84+0.00%0―
Sep 16, 2026326.84326.84325.30326.84326.84+0.00%0―
Sep 15, 2026326.84326.84317.04326.84326.84+0.00%0―
Sep 14, 2026326.84326.84315.99326.84326.84+0.00%0―
Sep 11, 2026326.84326.84316.00326.84326.84+0.00%0―
Sep 10, 2026326.84326.84318.17326.84326.84+0.00%0―
Sep 09, 2026326.84326.84320.52326.84326.84+0.00%0―
Sep 08, 2026326.84326.84322.75326.84326.84+0.00%0―
Sep 07, 2026326.84330.94315.48326.84326.84+0.00%0―
Sep 04, 2026326.84326.84324.54326.84326.84+0.00%0―
Sep 03, 2026326.84326.84323.84326.84326.84+0.00%0―
Sep 02, 2026326.84326.84323.09326.84326.84+0.00%0―
Sep 01, 2026326.84326.84316.33326.84326.84+0.00%0―
Aug 31, 2026326.84326.84311.68326.84326.84+0.00%0―
Aug 28, 2026326.84326.84313.22326.84326.84+0.00%0―
Aug 27, 2026326.84326.84311.89326.84326.84+0.00%0―
Aug 26, 2026326.84326.84313.73326.84326.84+0.00%0―
Aug 25, 2026326.84326.84306.84326.84326.84+0.00%0―
Aug 24, 2026326.84326.84309.43326.84326.84+0.00%0―