Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
15.98
15.98
15.98
15.98
15.98
+1.08%
50
0.11
Sep 15, 2026
15.50
15.81
15.50
15.81
15.81
-0.14%
41
0.09
Sep 14, 2026
16.00
16.00
15.55
15.83
15.83
-2.08%
1,657
3.71
Sep 11, 2026
15.84
16.17
15.84
16.17
16.17
+1.60%
3
<0.01
Sep 10, 2026
15.69
15.92
15.69
15.92
15.92
-0.22%
18
0.04
Sep 09, 2026
16.16
16.16
15.70
15.95
15.95
-1.24%
199
0.45
Sep 08, 2026
16.18
16.18
16.15
16.15
16.15
-2.15%
113
0.26
Sep 07, 2026
16.48
16.51
16.48
16.51
16.51
+0.97%
212
0.48
Sep 04, 2026
16.08
16.35
16.08
16.35
16.35
+0.63%
102
0.23
Sep 03, 2026
16.02
16.24
16.02
16.24
16.24
+1.54%
143
0.32
Sep 02, 2026
15.93
16.20
15.93
16.00
16.00
-1.52%
4,525
―
Sep 01, 2026
16.51
16.51
16.25
16.25
16.25
-5.67%
15
―
Aug 31, 2026
16.03
17.40
15.87
17.22
17.22
+2.95%
322
―
Aug 28, 2026
16.95
16.95
16.73
16.73
16.73
-2.11%
368
―
Aug 27, 2026
17.06
17.09
16.75
17.09
17.09
-0.08%
3,886
―
Aug 26, 2026
16.79
17.10
16.79
17.10
17.10
+2.26%
528
―
Aug 25, 2026
16.72
16.72
16.72
16.72
16.72
-0.04%
17
―
Aug 24, 2026
16.33
16.73
16.33
16.73
16.73
+1.22%
30
―
Aug 21, 2026
16.53
16.53
16.53
16.53
16.53
+1.01%
9
―
Aug 20, 2026
16.37
16.37
16.36
16.36
16.36
-0.46%
153
―
Aug 19, 2026
17.16
17.16
16.44
16.44
16.44
-3.54%
248
―
Aug 18, 2026
17.04
17.04
17.04
17.04
17.04
-0.50%
12
―
Aug 17, 2026
16.99
17.17
16.99
17.13
17.13
+0.63%
235
―
Aug 14, 2026
17.08
17.08
17.02
17.02
17.02
-0.53%
29
―
Aug 13, 2026
17.11
17.11
16.65
17.11
17.11
0.00%
0
―
Aug 12, 2026
17.11
17.11
17.11
17.11
17.11
+0.69%
144
―
Aug 11, 2026
16.96
16.99
16.96
16.99
16.99
+0.40%
122
―
Aug 10, 2026
16.72
16.92
16.65
16.92
16.92
-1.02%
71
―
Aug 07, 2026
16.88
17.10
16.88
17.10
17.10
+1.15%
107
―
Aug 06, 2026
16.95
16.95
16.90
16.90
16.90
-0.54%
91
―
Aug 05, 2026
16.76
17.06
16.76
17.06
16.99
+2.45%
915
―
Aug 04, 2026
16.77
16.77
16.65
16.65
16.59
+0.49%
40
―
Aug 03, 2026
16.47
16.57
16.37
16.57
16.50
+4.03%
2,955
―
Jul 31, 2026
16.00
16.42
15.93
15.93
15.86
+0.32%
712
―
Jul 30, 2026
15.74
15.89
15.74
15.88
15.81
+5.10%
422
―
Jul 29, 2026
15.45
15.45
15.10
15.10
15.05
-0.84%
20
―
Jul 28, 2026
15.54
15.54
15.23
15.23
15.17
-1.04%
41
―
Jul 27, 2026
15.88
15.88
15.39
15.39
15.33
+3.47%
104
―
Jul 24, 2026
14.90
15.11
14.88
14.88
14.82
-1.31%
38
―
Jul 23, 2026
15.07
15.07
15.07
15.07
15.02
-1.65%
20
―
Jul 22, 2026
14.90
15.34
14.90
15.33
15.27
+2.56%
498
―
Jul 21, 2026
14.95
15.04
14.82
14.95
14.89
0.00%
0
―
Jul 20, 2026
14.61
14.95
14.61
14.95
14.89
+1.25%
2
―
Jul 17, 2026
14.66
14.80
14.66
14.76
14.70
-0.28%
1,594
―
Jul 16, 2026
15.30
15.30
14.80
14.80
14.74
-1.71%
172
―
Jul 15, 2026
15.22
15.22
15.06
15.06
15.00
-0.33%
349
―
Jul 14, 2026
15.11
15.11
15.11
15.11
15.05
-1.73%
5
―
Jul 13, 2026
15.28
15.56
15.23
15.38
15.32
+0.60%
106
―
Jul 10, 2026
15.50
15.50
15.28
15.28
15.22
-0.82%
12
―
Jul 09, 2026
15.55
15.63
15.41
15.41
15.35
+2.21%
346
―
Rows: