tiprankstipranks
UPM-Kymmene Corp (CH:RPL)
:RPL
Switzerland Market
RPL
UPM Kymmene
RESEARCH TOOLSreports

UPM Kymmene (RPL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
22.55
24.27
22.55
22.55
22.55
0.00%
0
0.00
Sep 09, 2026
22.55
24.22
22.55
22.55
22.55
0.00%
0
0.00
Sep 08, 2026
22.55
22.92
22.55
22.55
22.55
0.00%
0
0.00
Sep 07, 2026
22.55
22.80
22.55
22.55
22.55
0.00%
0
0.00
Sep 04, 2026
22.55
22.92
22.55
22.55
22.55
0.00%
0
0.00
Sep 03, 2026
22.55
22.71
22.50
22.55
22.55
0.00%
0
0.00
Sep 02, 2026
22.55
22.98
22.55
22.55
22.55
0.00%
0
0.00
Sep 01, 2026
22.55
22.90
22.55
22.55
22.55
0.00%
0
0.00
Aug 31, 2026
22.55
22.69
22.48
22.55
22.55
0.00%
0
0.00
Aug 28, 2026
22.55
22.71
22.51
22.55
22.55
0.00%
0
0.00
Aug 27, 2026
22.55
22.55
22.19
22.55
22.55
0.00%
0
0.00
Aug 26, 2026
22.55
22.55
22.29
22.55
22.55
0.00%
0
0.00
Aug 25, 2026
22.55
22.55
22.55
22.55
22.55
+47.37%
50
∞
Aug 24, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 21, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 20, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 19, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 18, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 17, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 14, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 13, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 12, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 11, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 10, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 07, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 06, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 05, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 04, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Aug 03, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 31, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 30, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 29, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 28, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 27, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 24, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 23, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 22, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 21, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 20, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 17, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 16, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 15, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 14, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 13, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 10, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 09, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 08, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 07, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 06, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Jul 03, 2026
15.30
15.30
14.65
15.30
15.30
0.00%
0
-
Rows:
50