TipRanks
Go Ultimate55% OFF

UPM Kymmene (RPL) Historical Prices

CH:RPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8820.8820.8820.8820.88-1.92%11913.88
Oct 29, 202621.2921.2920.9721.2921.29+3.36%00.00
Oct 28, 202621.2921.2921.2921.2920.60-10.26%222.68
Oct 27, 202623.7223.7222.6123.7222.95+0.00%00.00
Oct 26, 202623.7223.7222.5323.7222.95+0.00%00.00
Oct 23, 202623.7223.7222.5723.7222.95+0.00%00.00
Oct 22, 202623.7223.7222.3823.7222.95+0.00%00.00
Oct 21, 202623.7223.7222.6823.7222.95+0.00%00.00
Oct 20, 202623.7223.7222.8823.7222.95+0.00%00.00
Oct 19, 202623.7223.7223.1923.7222.95+0.00%00.00
Oct 16, 202623.7223.7223.4023.7222.95+0.00%00.00
Oct 15, 202623.7223.7223.1123.7222.95+0.00%00.00
Oct 14, 202623.7223.7223.4423.7222.95+0.00%00.00
Oct 13, 202623.7223.7223.3023.7222.95+0.00%00.00
Oct 12, 202623.7223.7222.8623.7222.95+0.00%00.00
Oct 09, 202623.7223.7222.7023.7222.95+0.00%00.00
Oct 08, 202623.7223.7222.4223.7222.95+0.00%00.00
Oct 07, 202623.7223.7222.3723.7222.95+0.00%00.00
Oct 06, 202623.7223.7222.5923.7222.95+0.00%00.00
Oct 05, 202623.7223.7222.5623.7222.95+0.00%00.00
Oct 02, 202623.7223.7223.0423.7222.95+0.00%00.00
Oct 01, 202623.7223.7223.0123.7222.95+0.00%00.00
Sep 30, 202623.7223.7223.7223.7222.95-3.07%182.27
Sep 29, 202624.4724.4723.5124.4723.68+0.00%00.00
Sep 28, 202624.4724.4723.8524.4723.68+0.00%00.00
Sep 25, 202624.4724.4724.0024.4723.68+0.00%00.00
Sep 24, 202624.4724.4724.4724.4723.68+8.55%450567.00
Sep 23, 202622.5524.4222.5522.5521.81+0.00%00.00
Sep 22, 202622.5524.4722.5522.5521.81+0.00%00.00
Sep 21, 202622.5524.1922.5522.5521.81+0.00%00.00
Sep 18, 202622.5524.7222.5522.5521.81+0.00%00.00
Sep 17, 202622.5525.0922.5522.5521.81+0.00%00.00
Sep 16, 202622.5524.9122.5522.5521.81+0.00%00.00
Sep 15, 202622.5524.8322.5522.5521.81+0.00%00.00
Sep 14, 202622.5524.1022.5522.5521.81+0.00%00.00
Sep 11, 202622.5524.6522.5522.5521.81+0.00%00.00
Sep 10, 202622.5524.2722.5522.5521.81+0.00%00.00
Sep 09, 202622.5524.2222.5522.5521.81+0.00%00.00
Sep 08, 202622.5522.9222.5522.5521.81+0.00%00.00
Sep 07, 202622.5522.8022.5522.5521.81+0.00%00.00
Sep 04, 202622.5522.9222.5522.5521.81+0.00%00.00
Sep 03, 202622.5522.7122.5022.5521.81+0.00%00.00
Sep 02, 202622.5522.9822.5522.5521.81+0.00%00.00
Sep 01, 202622.5522.9022.5522.5521.81+0.00%00.00
Aug 31, 202622.5522.6922.4822.5521.81+0.00%00.00
Aug 28, 202622.5522.7122.5122.5521.81+0.00%00.00
Aug 27, 202622.5522.5522.1922.5521.81+0.00%00.00
Aug 26, 202622.5522.5522.2922.5521.81+0.00%00.00
Aug 25, 202622.5522.5522.5522.5521.81+47.37%50Infinity
Aug 24, 202615.3015.3014.6515.3014.80+0.00%0NaN