Want to see CH:ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
357.10
358.20
352.50
357.00
357.00
+0.14%
865,362
0.88
Sep 03, 2026
349.90
361.00
349.60
356.50
356.50
+2.09%
985,965
1.00
Sep 02, 2026
348.80
353.60
348.30
349.20
349.20
+0.49%
847,248
0.86
Sep 01, 2026
348.80
350.60
343.90
347.50
347.50
-1.50%
1,083,372
1.09
Aug 31, 2026
358.00
358.00
351.80
352.80
352.80
-1.64%
1,061,679
1.07
Aug 28, 2026
366.00
366.10
357.70
358.70
358.70
-1.46%
803,082
0.81
Aug 27, 2026
365.00
366.90
361.60
364.00
364.00
-1.17%
1,057,800
1.07
Aug 26, 2026
374.00
375.80
367.70
368.30
368.30
-1.47%
966,201
0.96
Aug 25, 2026
371.00
375.30
368.80
373.80
373.80
+0.92%
716,257
0.71
Aug 24, 2026
372.40
372.90
368.50
370.40
370.40
-1.38%
1,220,747
1.22
Aug 21, 2026
366.40
375.60
364.80
375.60
375.60
+1.02%
1,239,754
1.25
Aug 20, 2026
368.70
372.50
367.30
371.80
371.80
+1.20%
776,538
0.79
Aug 19, 2026
360.20
368.20
360.20
367.40
367.40
+1.80%
935,992
0.96
Aug 18, 2026
357.70
361.50
356.60
360.90
360.90
+1.35%
725,815
0.75
Aug 17, 2026
353.10
358.50
353.00
356.10
356.10
+0.28%
732,777
0.75
Aug 14, 2026
361.70
362.90
352.90
355.10
355.10
-1.99%
612,755
0.63
Aug 13, 2026
365.80
366.20
360.50
362.30
362.30
-0.88%
792,569
0.81
Aug 12, 2026
367.20
367.60
361.00
365.50
365.50
-0.92%
572,024
0.58
Aug 11, 2026
372.40
374.60
368.50
368.90
368.90
-1.13%
618,082
0.63
Aug 10, 2026
370.00
373.10
368.10
373.10
373.10
+1.58%
1,262,346
1.31
Aug 07, 2026
370.00
374.20
367.30
367.30
367.30
+0.71%
983,081
1.03
Aug 06, 2026
369.20
370.60
364.40
364.70
364.70
0.00%
680,702
0.71
Aug 05, 2026
359.50
364.70
358.50
364.70
364.70
+1.96%
683,268
0.71
Aug 04, 2026
355.80
361.10
355.00
357.70
357.70
+0.48%
848,445
0.89
Aug 03, 2026
355.60
359.40
352.60
356.00
356.00
+0.68%
1,102,226
1.16
Jul 31, 2026
356.10
358.70
351.80
353.60
353.60
+0.06%
802,004
0.85
Jul 30, 2026
357.40
360.90
350.70
353.40
353.40
-2.29%
908,244
0.97
Jul 29, 2026
371.00
371.20
361.70
361.70
361.70
-1.69%
938,097
1.01
Jul 28, 2026
357.20
368.90
356.00
367.90
367.90
+2.17%
1,036,476
1.12
Jul 27, 2026
358.90
363.10
356.50
360.10
360.10
+1.41%
846,206
0.92
Jul 24, 2026
350.00
357.30
349.60
355.10
355.10
+1.60%
1,138,973
1.24
Jul 23, 2026
333.80
352.20
329.90
349.50
349.50
+5.14%
1,250,062
1.37
Jul 22, 2026
332.00
336.90
330.50
332.40
332.40
-0.42%
1,093,729
1.20
Jul 21, 2026
328.20
333.80
327.70
333.80
333.80
+0.63%
631,934
0.69
Jul 20, 2026
331.30
335.50
330.90
331.70
331.70
-0.75%
536,528
0.58
Jul 17, 2026
333.20
336.30
330.90
334.20
334.20
+0.78%
861,893
0.94
Jul 16, 2026
329.10
331.60
327.10
331.60
331.60
+0.42%
594,766
0.65
Jul 15, 2026
326.80
331.10
324.00
330.20
330.20
+0.98%
676,304
0.73
Jul 14, 2026
328.30
330.10
325.10
327.00
327.00
-1.12%
639,915
0.68
Jul 13, 2026
337.00
337.40
330.70
330.70
330.70
-1.75%
838,250
0.89
Jul 10, 2026
336.80
340.30
335.20
336.60
336.60
+0.33%
996,548
1.06
Jul 09, 2026
335.00
336.90
331.30
335.50
335.50
+0.18%
637,700
0.68
Jul 08, 2026
335.50
337.80
332.10
334.90
334.90
-1.35%
806,303
0.86
Jul 07, 2026
333.00
340.70
331.40
339.50
339.50
+2.32%
774,187
0.82
Jul 06, 2026
339.00
342.10
328.90
331.80
331.80
-2.58%
802,221
0.84
Jul 03, 2026
340.80
341.10
337.40
340.60
340.60
-0.26%
832,039
0.87
Jul 02, 2026
331.10
343.20
330.20
341.50
341.50
+3.86%
1,131,152
1.20
Jul 01, 2026
332.80
336.00
327.40
328.80
328.80
-1.20%
872,261
0.94
Jun 30, 2026
337.80
338.50
329.60
332.80
332.80
-1.77%
996,390
1.08
Jun 29, 2026
337.50
338.80
335.50
338.80
338.80
+0.83%
738,090
0.80
Rows: