Want to see CH:ROP full AI Analyst Report?
Roche Holding AG (ROP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 405.10 | 405.90 | 400.80 | 403.40 | 403.40 | +0.42% | 1,118,671 | 1.19 |
| Oct 29, 2026 | 400.00 | 404.40 | 399.30 | 401.70 | 401.70 | +0.73% | 925,509 | 0.98 |
| Oct 28, 2026 | 397.80 | 400.30 | 392.50 | 398.80 | 398.80 | -0.05% | 1,088,562 | 1.16 |
| Oct 27, 2026 | 395.90 | 399.00 | 393.10 | 399.00 | 399.00 | +0.63% | 1,010,114 | 1.08 |
| Oct 26, 2026 | 394.00 | 398.20 | 394.00 | 396.50 | 396.50 | +1.43% | 1,347,002 | 1.45 |
| Oct 23, 2026 | 395.00 | 395.00 | 388.80 | 390.90 | 390.90 | -0.31% | 1,035,852 | 1.11 |
| Oct 22, 2026 | 388.60 | 392.10 | 385.40 | 392.10 | 392.10 | +0.03% | 961,397 | 1.03 |
| Oct 21, 2026 | 389.00 | 392.00 | 386.50 | 392.00 | 392.00 | +0.54% | 1,093,503 | 1.18 |
| Oct 20, 2026 | 383.90 | 389.90 | 383.00 | 389.90 | 389.90 | +2.58% | 1,136,608 | 1.22 |
| Oct 19, 2026 | 378.00 | 380.80 | 376.70 | 380.10 | 380.10 | +0.24% | 996,553 | 1.07 |
| Oct 16, 2026 | 374.70 | 379.20 | 374.10 | 379.20 | 379.20 | -0.13% | 926,288 | 1.00 |
| Oct 15, 2026 | 373.90 | 379.70 | 370.70 | 379.70 | 379.70 | +2.37% | 1,411,076 | 1.54 |
| Oct 14, 2026 | 359.80 | 370.90 | 358.80 | 370.90 | 370.90 | +3.09% | 800,556 | 0.87 |
| Oct 13, 2026 | 364.30 | 367.60 | 359.70 | 359.80 | 359.80 | -0.06% | 1,038,827 | 1.14 |
| Oct 12, 2026 | 361.80 | 361.80 | 358.30 | 360.00 | 360.00 | +0.61% | 1,012,720 | 1.12 |
| Oct 09, 2026 | 357.90 | 360.60 | 355.70 | 357.80 | 357.80 | +1.45% | 441,064 | 0.49 |
| Oct 08, 2026 | 357.90 | 358.00 | 352.50 | 352.70 | 352.70 | -2.03% | 861,656 | 0.95 |
| Oct 07, 2026 | 351.00 | 360.00 | 350.00 | 360.00 | 360.00 | +2.92% | 1,913,384 | 2.15 |
| Oct 06, 2026 | 351.00 | 356.00 | 347.00 | 349.80 | 349.80 | +0.26% | 529,144 | 0.59 |
| Oct 05, 2026 | 347.20 | 351.90 | 344.70 | 348.90 | 348.90 | +0.93% | 794,197 | 0.89 |
| Oct 02, 2026 | 346.00 | 349.90 | 342.50 | 345.70 | 345.70 | -0.95% | 660,395 | 0.74 |
| Oct 01, 2026 | 345.00 | 352.20 | 344.30 | 349.00 | 349.00 | -0.03% | 815,733 | 0.91 |
| Sep 30, 2026 | 350.10 | 353.00 | 347.70 | 349.10 | 349.10 | -0.06% | 1,135,723 | 1.28 |
| Sep 29, 2026 | 354.00 | 356.40 | 348.50 | 349.30 | 349.30 | -1.72% | 933,391 | 1.04 |
| Sep 28, 2026 | 364.00 | 365.50 | 350.40 | 355.40 | 355.40 | -1.36% | 952,188 | 1.07 |
| Sep 25, 2026 | 363.30 | 364.80 | 358.60 | 360.30 | 360.30 | -0.85% | 677,622 | 0.76 |
| Sep 24, 2026 | 361.50 | 365.80 | 360.70 | 363.40 | 363.40 | +0.06% | 572,401 | 0.64 |
| Sep 23, 2026 | 364.60 | 368.20 | 361.00 | 363.20 | 363.20 | -0.25% | 735,438 | 0.81 |
| Sep 22, 2026 | 364.10 | 365.60 | 359.10 | 364.10 | 364.10 | -0.19% | 617,042 | 0.68 |
| Sep 21, 2026 | 359.00 | 365.70 | 356.60 | 364.80 | 364.80 | +2.24% | 648,967 | 0.71 |
| Sep 18, 2026 | 358.60 | 365.10 | 356.40 | 356.80 | 356.80 | -1.22% | 2,924,971 | 3.31 |
| Sep 17, 2026 | 363.70 | 364.10 | 356.70 | 361.20 | 361.20 | -0.36% | 1,188,561 | 1.36 |
| Sep 16, 2026 | 359.80 | 364.40 | 359.10 | 362.50 | 362.50 | +0.53% | 1,154,611 | 1.25 |
| Sep 15, 2026 | 359.20 | 360.70 | 355.80 | 360.60 | 360.60 | -0.22% | 1,526,662 | 1.65 |
| Sep 14, 2026 | 347.80 | 366.80 | 347.70 | 361.40 | 361.40 | +5.00% | 1,478,828 | 1.61 |
| Sep 11, 2026 | 345.00 | 348.00 | 344.20 | 344.20 | 344.20 | -0.38% | 481,726 | 0.52 |
| Sep 10, 2026 | 350.00 | 350.00 | 343.10 | 345.50 | 345.50 | -0.63% | 591,750 | 0.63 |
| Sep 09, 2026 | 349.00 | 350.90 | 346.10 | 347.70 | 347.70 | -0.80% | 553,402 | 0.58 |
| Sep 08, 2026 | 353.20 | 357.70 | 349.10 | 350.50 | 350.50 | -0.88% | 734,722 | 0.77 |
| Sep 07, 2026 | 353.10 | 355.50 | 351.00 | 353.60 | 353.60 | -0.95% | 486,374 | 0.50 |
| Sep 04, 2026 | 357.10 | 358.20 | 352.50 | 357.00 | 357.00 | +0.14% | 865,362 | 0.88 |
| Sep 03, 2026 | 349.90 | 361.00 | 349.60 | 356.50 | 356.50 | +2.09% | 985,965 | 1.00 |
| Sep 02, 2026 | 348.80 | 353.60 | 348.30 | 349.20 | 349.20 | +0.49% | 847,248 | 0.86 |
| Sep 01, 2026 | 348.80 | 350.60 | 343.90 | 347.50 | 347.50 | -1.50% | 1,083,372 | 1.09 |
| Aug 31, 2026 | 358.00 | 358.00 | 351.80 | 352.80 | 352.80 | -1.64% | 1,061,679 | 1.07 |
| Aug 28, 2026 | 366.00 | 366.10 | 357.70 | 358.70 | 358.70 | -1.46% | 803,082 | 0.81 |
| Aug 27, 2026 | 365.00 | 366.90 | 361.60 | 364.00 | 364.00 | -1.17% | 1,057,800 | 1.07 |
| Aug 26, 2026 | 374.00 | 375.80 | 367.70 | 368.30 | 368.30 | -1.47% | 966,201 | 0.96 |
| Aug 25, 2026 | 371.00 | 375.30 | 368.80 | 373.80 | 373.80 | +0.92% | 716,257 | 0.71 |
| Aug 24, 2026 | 372.40 | 372.90 | 368.50 | 370.40 | 370.40 | -1.38% | 1,220,747 | 1.22 |