Want to see CH:ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
405.10
405.90
400.80
403.40
403.40
+0.42%
1,118,671
1.19
Oct 29, 2026
400.00
404.40
399.30
401.70
401.70
+0.73%
925,509
0.98
Oct 28, 2026
397.80
400.30
392.50
398.80
398.80
-0.05%
1,088,562
1.16
Oct 27, 2026
395.90
399.00
393.10
399.00
399.00
+0.63%
1,010,114
1.08
Oct 26, 2026
394.00
398.20
394.00
396.50
396.50
+1.43%
1,347,002
1.45
Oct 23, 2026
395.00
395.00
388.80
390.90
390.90
-0.31%
1,035,852
1.11
Oct 22, 2026
388.60
392.10
385.40
392.10
392.10
+0.03%
961,397
1.03
Oct 21, 2026
389.00
392.00
386.50
392.00
392.00
+0.54%
1,093,503
1.18
Oct 20, 2026
383.90
389.90
383.00
389.90
389.90
+2.58%
1,136,608
1.22
Oct 19, 2026
378.00
380.80
376.70
380.10
380.10
+0.24%
996,553
1.07
Oct 16, 2026
374.70
379.20
374.10
379.20
379.20
-0.13%
926,288
1.00
Oct 15, 2026
373.90
379.70
370.70
379.70
379.70
+2.37%
1,411,076
1.54
Oct 14, 2026
359.80
370.90
358.80
370.90
370.90
+3.09%
800,556
0.87
Oct 13, 2026
364.30
367.60
359.70
359.80
359.80
-0.06%
1,038,827
1.14
Oct 12, 2026
361.80
361.80
358.30
360.00
360.00
+0.61%
1,012,720
1.12
Oct 09, 2026
357.90
360.60
355.70
357.80
357.80
+1.45%
441,064
0.49
Oct 08, 2026
357.90
358.00
352.50
352.70
352.70
-2.03%
861,656
0.95
Oct 07, 2026
351.00
360.00
350.00
360.00
360.00
+2.92%
1,913,384
2.15
Oct 06, 2026
351.00
356.00
347.00
349.80
349.80
+0.26%
529,144
0.59
Oct 05, 2026
347.20
351.90
344.70
348.90
348.90
+0.93%
794,197
0.89
Oct 02, 2026
346.00
349.90
342.50
345.70
345.70
-0.95%
660,395
0.74
Oct 01, 2026
345.00
352.20
344.30
349.00
349.00
-0.03%
815,733
0.91
Sep 30, 2026
350.10
353.00
347.70
349.10
349.10
-0.06%
1,135,723
1.28
Sep 29, 2026
354.00
356.40
348.50
349.30
349.30
-1.72%
933,391
1.04
Sep 28, 2026
364.00
365.50
350.40
355.40
355.40
-1.36%
952,188
1.07
Sep 25, 2026
363.30
364.80
358.60
360.30
360.30
-0.85%
677,622
0.76
Sep 24, 2026
361.50
365.80
360.70
363.40
363.40
+0.06%
572,401
0.64
Sep 23, 2026
364.60
368.20
361.00
363.20
363.20
-0.25%
735,438
0.81
Sep 22, 2026
364.10
365.60
359.10
364.10
364.10
-0.19%
617,042
0.68
Sep 21, 2026
359.00
365.70
356.60
364.80
364.80
+2.24%
648,967
0.71
Sep 18, 2026
358.60
365.10
356.40
356.80
356.80
-1.22%
2,924,971
3.31
Sep 17, 2026
363.70
364.10
356.70
361.20
361.20
-0.36%
1,188,561
1.36
Sep 16, 2026
359.80
364.40
359.10
362.50
362.50
+0.53%
1,154,611
1.25
Sep 15, 2026
359.20
360.70
355.80
360.60
360.60
-0.22%
1,526,662
1.65
Sep 14, 2026
347.80
366.80
347.70
361.40
361.40
+5.00%
1,478,828
1.61
Sep 11, 2026
345.00
348.00
344.20
344.20
344.20
-0.38%
481,726
0.52
Sep 10, 2026
350.00
350.00
343.10
345.50
345.50
-0.63%
591,750
0.63
Sep 09, 2026
349.00
350.90
346.10
347.70
347.70
-0.80%
553,402
0.58
Sep 08, 2026
353.20
357.70
349.10
350.50
350.50
-0.88%
734,722
0.77
Sep 07, 2026
353.10
355.50
351.00
353.60
353.60
-0.95%
486,374
0.50
Sep 04, 2026
357.10
358.20
352.50
357.00
357.00
+0.14%
865,362
0.88
Sep 03, 2026
349.90
361.00
349.60
356.50
356.50
+2.09%
985,965
1.00
Sep 02, 2026
348.80
353.60
348.30
349.20
349.20
+0.49%
847,248
0.86
Sep 01, 2026
348.80
350.60
343.90
347.50
347.50
-1.50%
1,083,372
1.09
Aug 31, 2026
358.00
358.00
351.80
352.80
352.80
-1.64%
1,061,679
1.07
Aug 28, 2026
366.00
366.10
357.70
358.70
358.70
-1.46%
803,082
0.81
Aug 27, 2026
365.00
366.90
361.60
364.00
364.00
-1.17%
1,057,800
1.07
Aug 26, 2026
374.00
375.80
367.70
368.30
368.30
-1.47%
966,201
0.96
Aug 25, 2026
371.00
375.30
368.80
373.80
373.80
+0.92%
716,257
0.71
Aug 24, 2026
372.40
372.90
368.50
370.40
370.40
-1.38%
1,220,747
1.22
Rows: