Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Resmed (RME) Historical Prices

1 Followers
CH:RME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026199.66203.12199.66199.66199.660.00%00.00
Nov 12, 2026199.66200.86199.66199.66199.66+0.28%00.00
Nov 11, 2026199.66199.66194.79199.66199.110.00%00.00
Nov 10, 2026199.66199.66190.86199.66199.110.00%00.00
Nov 09, 2026199.66199.66191.96199.66199.110.00%00.00
Nov 06, 2026199.66199.66192.40199.66199.110.00%00.00
Nov 05, 2026199.66199.66192.54199.66199.110.00%00.00
Nov 04, 2026199.66199.66195.59199.66199.110.00%00.00
Nov 03, 2026199.66199.66184.48199.66199.110.00%00.00
Nov 02, 2026199.66199.66188.11199.66199.110.00%00.00
Oct 30, 2026199.66199.66193.02199.66199.110.00%00.00
Oct 29, 2026199.66208.91199.66199.66199.110.00%00.00
Oct 28, 2026199.66208.38199.66199.66199.110.00%00.00
Oct 27, 2026199.66207.92199.66199.66199.110.00%00.00
Oct 26, 2026199.66209.70199.66199.66199.110.00%00.00
Oct 23, 2026199.66210.62199.66199.66199.110.00%00.00
Oct 22, 2026199.66206.42199.66199.66199.110.00%00.00
Oct 21, 2026199.66203.82199.66199.66199.110.00%00.00
Oct 20, 2026199.66202.31199.66199.66199.110.00%00.00
Oct 19, 2026199.66199.66197.27199.66199.110.00%00.00
Oct 16, 2026199.66199.66199.66199.66199.11+0.07%30―
Oct 15, 2026199.52200.17199.52199.52198.97+1.76%0―
Oct 14, 2026196.06196.71196.06196.06195.52+0.17%0―
Oct 13, 2026195.74196.38195.74195.74195.20+0.52%0―
Oct 12, 2026194.72195.36194.72194.72194.18+2.44%0―
Oct 09, 2026190.08190.70190.08190.08189.56+2.43%0―
Oct 08, 2026185.57186.18185.57185.57185.06-1.94%0―
Oct 07, 2026189.24189.86189.24189.24188.71+2.08%0―
Oct 06, 2026185.38186.18185.38185.38184.87+0.81%0―
Oct 05, 2026183.88184.48183.88183.88183.37+0.64%0―
Oct 02, 2026182.72183.32182.72182.72182.21-0.91%0―
Oct 01, 2026184.39185.00184.39184.39183.88-0.88%0―
Sep 30, 2026186.03186.64186.03186.03185.52+1.01%0―
Sep 29, 2026184.17184.77184.17184.17183.66+1.35%0―
Sep 28, 2026181.72182.31181.72181.72181.22-1.32%0―
Sep 25, 2026184.16184.76184.16184.16183.65+0.35%0―
Sep 24, 2026183.51184.11183.51183.51183.01+0.37%0―
Sep 23, 2026182.85183.44182.85182.85182.34-0.86%0―
Sep 22, 2026184.43185.04184.43184.43183.92+0.18%0―
Sep 21, 2026184.10184.69184.10184.10183.59-1.74%0―
Sep 18, 2026187.35187.95187.35187.35186.84+1.02%0―
Sep 17, 2026185.46186.05185.46185.46184.95-0.72%0―
Sep 16, 2026186.80187.39186.80186.80186.28-1.20%0―
Sep 15, 2026189.07189.67189.07189.07188.55+4.61%0―
Sep 14, 2026180.74181.31180.74180.74180.24+2.57%0―
Sep 11, 2026176.22176.77176.22176.22175.73-0.65%0―
Sep 10, 2026177.37177.92177.37177.37176.88-0.23%0―
Sep 09, 2026177.77178.33177.77177.77177.28-0.50%0―
Sep 08, 2026178.66179.22178.66178.66178.17-1.81%0―
Sep 07, 2026181.96187.75181.96181.96181.46+14.44%0―