Want to see CH:RIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.11
3.14
3.07
3.14
3.14
+1.62%
92,482
0.33
Sep 03, 2026
3.13
3.13
3.07
3.09
3.09
-0.96%
113,827
0.41
Sep 02, 2026
3.08
3.15
3.04
3.12
3.12
+1.47%
203,122
0.73
Sep 01, 2026
3.04
3.10
3.03
3.07
3.07
+0.49%
234,602
0.84
Aug 31, 2026
3.14
3.16
3.05
3.06
3.06
-2.71%
181,268
0.65
Aug 28, 2026
3.13
3.23
3.10
3.14
3.14
+0.32%
473,278
1.73
Aug 27, 2026
3.09
3.13
3.05
3.13
3.13
+2.45%
466,229
1.73
Aug 26, 2026
2.98
3.10
2.97
3.06
3.06
+3.04%
361,038
1.35
Aug 25, 2026
2.87
2.98
2.87
2.97
2.97
+4.22%
239,918
0.90
Aug 24, 2026
2.86
2.90
2.83
2.85
2.85
-0.70%
416,452
1.58
Aug 21, 2026
2.90
2.93
2.85
2.87
2.87
-1.38%
714,098
2.81
Aug 20, 2026
3.04
3.05
2.91
2.91
2.91
-4.28%
669,296
2.75
Aug 19, 2026
3.07
3.08
3.02
3.04
3.04
-1.14%
348,885
1.45
Aug 18, 2026
3.18
3.19
2.99
3.07
3.07
-4.66%
482,706
2.04
Aug 17, 2026
3.28
3.35
3.18
3.22
3.22
-1.08%
350,136
1.51
Aug 14, 2026
3.20
3.30
3.20
3.26
3.26
+0.46%
261,163
1.13
Aug 13, 2026
3.12
3.24
3.11
3.24
3.24
+3.85%
383,700
1.68
Aug 12, 2026
3.03
3.15
3.03
3.12
3.12
+1.79%
226,720
1.00
Aug 11, 2026
3.10
3.11
2.99
3.07
3.07
-0.65%
476,639
2.16
Aug 10, 2026
3.16
3.20
3.03
3.09
3.09
-3.14%
389,644
1.80
Aug 07, 2026
3.17
3.21
3.09
3.19
3.19
+0.31%
533,765
2.53
Aug 06, 2026
3.19
3.24
3.15
3.18
3.18
-0.47%
167,830
0.80
Aug 05, 2026
3.26
3.34
3.19
3.19
3.19
-1.85%
296,760
1.42
Aug 04, 2026
3.08
3.26
3.08
3.25
3.25
+6.04%
508,173
2.50
Aug 03, 2026
3.05
3.13
3.05
3.07
3.07
+0.82%
230,711
1.14
Jul 31, 2026
3.08
3.09
3.02
3.04
3.04
+0.66%
236,123
1.17
Jul 30, 2026
3.02
3.08
3.01
3.02
3.02
-0.66%
189,739
0.93
Jul 29, 2026
3.05
3.07
3.02
3.04
3.04
-0.33%
237,863
1.18
Jul 28, 2026
2.90
3.07
2.89
3.05
3.05
+4.63%
316,842
1.59
Jul 27, 2026
2.95
2.97
2.90
2.92
2.92
+0.17%
78,603
0.39
Jul 24, 2026
2.91
2.96
2.90
2.91
2.91
+0.34%
139,047
0.69
Jul 23, 2026
2.83
2.94
2.83
2.90
2.90
+2.11%
308,158
1.55
Jul 22, 2026
2.90
2.91
2.78
2.84
2.84
-1.70%
778,585
4.10
Jul 21, 2026
3.00
3.03
2.88
2.89
2.89
-3.05%
645,062
3.50
Jul 20, 2026
3.13
3.13
2.93
2.98
2.98
-3.25%
481,528
2.69
Jul 17, 2026
3.17
3.22
3.01
3.08
3.08
-5.23%
515,516
3.00
Jul 16, 2026
3.19
3.25
3.13
3.25
3.25
+1.88%
170,635
0.99
Jul 15, 2026
3.12
3.23
3.08
3.19
3.19
+3.74%
292,762
1.71
Jul 14, 2026
3.08
3.12
3.06
3.08
3.08
-0.16%
124,883
0.72
Jul 13, 2026
3.05
3.10
3.04
3.08
3.08
+0.82%
98,862
0.56
Jul 10, 2026
3.07
3.11
3.05
3.06
3.06
-0.97%
119,297
0.67
Jul 09, 2026
3.02
3.10
3.01
3.09
3.09
+3.18%
141,314
0.79
Jul 08, 2026
3.10
3.10
2.97
2.99
2.99
-1.32%
222,393
1.23
Jul 07, 2026
3.07
3.14
3.03
3.03
3.03
-1.46%
142,890
0.79
Jul 06, 2026
3.10
3.13
3.06
3.08
3.08
-0.65%
159,707
0.88
Jul 03, 2026
3.01
3.10
3.01
3.10
3.10
+2.15%
116,856
0.63
Jul 02, 2026
3.00
3.05
2.96
3.03
3.03
+1.34%
221,437
1.19
Jul 01, 2026
3.00
3.01
2.94
2.99
2.99
+0.67%
277,326
1.49
Jun 30, 2026
2.98
3.02
2.96
2.97
2.97
+0.17%
183,172
0.97
Jun 29, 2026
3.01
3.02
2.95
2.97
2.97
-1.33%
198,716
1.04
Rows: