TipRanks
Go Ultimate55% OFF

Rational (RAA) Historical Prices

CH:RAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026568.50590.50562.00568.50568.50+0.00%0NaN
Oct 29, 2026568.50594.00565.50568.50568.50+0.00%0NaN
Oct 28, 2026568.50591.00562.50568.50568.50+0.00%0NaN
Oct 27, 2026568.50589.00561.00568.50568.50+0.00%0NaN
Oct 26, 2026568.50589.00561.00568.50568.50+0.00%0NaN
Oct 23, 2026568.50587.00558.50568.50568.50+0.00%0NaN
Oct 22, 2026568.50585.00556.50568.50568.50+0.00%0NaN
Oct 21, 2026568.50597.00568.50568.50568.50+1.61%0NaN
Oct 20, 2026559.50584.00556.00559.50559.50+0.00%0NaN
Oct 19, 2026559.50580.50552.50559.50559.50+0.00%0NaN
Oct 16, 2026559.50587.50559.50559.50559.50+0.81%0NaN
Oct 15, 2026555.00582.50555.00555.00555.00+2.78%0NaN
Oct 14, 2026540.00581.00540.00540.00540.00+0.00%0NaN
Oct 13, 2026540.00574.50540.00540.00540.00+0.00%0NaN
Oct 12, 2026540.00567.50540.00540.00540.00+0.00%0NaN
Oct 09, 2026540.00565.00537.50540.00540.00+0.00%0NaN
Oct 08, 2026540.00540.00507.00540.00540.00+0.00%0NaN
Oct 07, 2026540.00543.50517.50540.00540.00+0.00%0NaN
Oct 06, 2026540.00548.00522.00540.00540.00+0.00%0NaN
Oct 05, 2026540.00543.00517.00540.00540.00+0.00%0NaN
Oct 02, 2026540.00549.00523.00540.00540.00+0.00%0NaN
Oct 01, 2026540.00540.00514.50540.00540.00-1.73%0NaN
Sep 30, 2026549.50552.50526.50549.50549.50+0.00%0NaN
Sep 29, 2026549.50551.50525.50549.50549.50+0.00%0NaN
Sep 28, 2026549.50557.00530.00549.50549.50+0.00%0NaN
Sep 25, 2026549.50553.50527.00549.50549.50+0.00%0NaN
Sep 24, 2026549.50549.50523.50549.50549.50-0.45%0NaN
Sep 23, 2026552.00553.00526.50552.00552.00+0.00%0NaN
Sep 22, 2026552.00552.00526.00552.00552.00-0.81%0NaN
Sep 21, 2026556.50556.50529.50556.50556.50+0.00%0NaN
Sep 18, 2026556.50556.50520.00556.50556.50+0.00%0NaN
Sep 17, 2026556.50556.50530.00556.50556.50-0.36%0NaN
Sep 16, 2026558.50563.00536.00558.50558.50+0.00%0NaN
Sep 15, 2026558.50558.50532.00558.50558.50-0.27%0NaN
Sep 14, 2026560.00561.00534.50560.00560.00+0.00%0NaN
Sep 11, 2026560.00568.00541.00560.00560.00+0.00%0NaN
Sep 10, 2026560.00560.00533.50560.00560.00-5.17%0NaN
Sep 09, 2026590.50590.50541.00590.50590.50+0.00%0NaN
Sep 08, 2026590.50590.50559.50590.50590.50+0.00%0NaN
Sep 07, 2026590.50592.00564.00590.50590.50+0.00%0NaN
Sep 04, 2026590.50590.50562.50590.50590.50+0.00%0NaN
Sep 03, 2026590.50590.50562.00590.50590.50-0.51%0NaN
Sep 02, 2026593.50595.00566.00593.50593.50+0.00%0NaN
Sep 01, 2026593.50598.50570.00593.50593.50+0.00%0NaN
Aug 31, 2026593.50611.00581.50593.50593.50+0.00%0NaN
Aug 28, 2026593.50608.50579.50593.50593.50+0.00%0NaN
Aug 27, 2026593.50603.50574.50593.50593.50+0.00%0NaN
Aug 26, 2026593.50615.00585.00593.50593.50+0.00%0NaN
Aug 25, 2026593.50608.00578.50593.50593.50+0.00%0NaN
Aug 24, 2026593.50604.00575.50593.50593.50+0.00%0NaN