tiprankstipranks
Rayonier Inc. REIT (CH:RA6)
:RA6
Switzerland Market
RA6
Rayonier
RESEARCH TOOLSreports

Rayonier (RA6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.07
17.07
16.57
17.07
17.07
0.00%
0
―
Sep 10, 2026
17.07
17.07
16.33
17.07
17.07
0.00%
0
―
Sep 09, 2026
17.07
17.07
16.46
17.07
17.07
0.00%
0
―
Sep 08, 2026
17.07
17.07
16.38
17.07
17.07
0.00%
0
―
Sep 07, 2026
17.07
17.07
16.30
17.07
17.07
0.00%
0
―
Sep 04, 2026
17.07
17.07
16.80
17.07
17.07
0.00%
0
―
Sep 03, 2026
17.07
17.07
16.55
17.07
17.07
0.00%
0
―
Sep 02, 2026
17.07
17.07
16.61
17.07
17.07
0.00%
0
―
Sep 01, 2026
17.07
17.07
16.61
17.07
17.07
0.00%
0
―
Aug 31, 2026
17.07
17.07
16.53
17.07
17.07
0.00%
0
―
Aug 28, 2026
17.07
17.07
16.59
17.07
17.07
0.00%
0
―
Aug 27, 2026
17.07
17.07
16.65
17.07
17.07
0.00%
0
―
Aug 26, 2026
17.07
17.07
16.96
17.07
17.07
0.00%
0
―
Aug 25, 2026
17.07
17.07
16.91
17.07
17.07
0.00%
0
―
Aug 24, 2026
17.07
17.07
17.07
17.07
17.07
―
39
―
Rows:
50