tiprankstipranks
Sociedad Quimica Y Minera SA (CH:QYM)
:QYM
Switzerland Market

Sociedad Quimica Y Minera SA (QYM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
61.33
61.33
57.03
61.33
61.33
0.00%
0
Sep 11, 2026
61.33
61.33
58.55
61.33
61.33
0.00%
0
Sep 10, 2026
61.33
61.33
59.01
61.33
61.33
0.00%
0
Sep 09, 2026
61.33
61.33
61.02
61.33
61.33
0.00%
0
Sep 08, 2026
61.33
61.80
61.33
61.33
61.33
+1.25%
0
Sep 07, 2026
61.33
63.05
60.88
61.33
60.57
0.00%
0
Sep 04, 2026
61.33
62.55
61.33
61.33
60.57
0.00%
0
Sep 03, 2026
61.33
65.92
61.33
61.33
60.57
0.00%
0
Sep 02, 2026
61.33
65.35
61.33
61.33
60.57
0.00%
0
Sep 01, 2026
61.33
65.78
61.33
61.33
60.57
0.00%
0
Aug 31, 2026
61.33
64.21
61.33
61.33
60.57
0.00%
0
Aug 28, 2026
61.33
65.02
61.33
61.33
60.57
0.00%
0
Aug 27, 2026
61.33
63.78
61.33
61.33
60.57
0.00%
0
Aug 26, 2026
61.33
62.87
61.33
61.33
60.57
0.00%
0
Aug 25, 2026
61.33
64.13
61.33
61.33
60.57
0.00%
0
Aug 24, 2026
64.58
64.58
61.33
61.33
60.57
+13.67%
3,125
Aug 21, 2026
53.95
65.92
53.95
53.95
53.29
0.00%
0
Aug 20, 2026
53.95
62.19
53.95
53.95
53.29
0.00%
0
Aug 19, 2026
53.95
61.27
53.95
53.95
53.29
0.00%
0
Aug 18, 2026
53.95
59.82
53.95
53.95
53.29
0.00%
0
Aug 17, 2026
53.95
60.03
53.95
53.95
53.29
0.00%
0
Aug 14, 2026
53.95
60.47
53.95
53.95
53.29
0.00%
0
Aug 13, 2026
53.95
59.50
53.95
53.95
53.29
0.00%
0
Aug 12, 2026
53.95
58.19
53.95
53.95
53.29
0.00%
0
Aug 11, 2026
53.95
58.31
53.95
53.95
53.29
0.00%
0
Aug 10, 2026
53.95
59.09
53.95
53.95
53.29
0.00%
0
Aug 07, 2026
53.95
58.24
53.95
53.95
53.29
0.00%
0
Aug 06, 2026
53.95
58.89
53.95
53.95
53.29
0.00%
0
Aug 05, 2026
53.95
56.33
53.95
53.95
53.29
0.00%
0
Aug 04, 2026
53.95
55.32
53.95
53.95
53.29
0.00%
0
Aug 03, 2026
53.95
54.19
53.95
53.95
53.29
0.00%
0
Jul 31, 2026
53.95
53.95
53.95
53.95
53.29
20
Rows:
50