TipRanks
Go Ultimate55% OFF

Sociedad Quimica Y Minera SA (QYM) Historical Prices

CH:QYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.1749.1745.1649.1749.17+0.00%00.00
Oct 29, 202649.1749.1746.7149.1749.17+0.00%00.00
Oct 28, 202649.1749.1749.1749.1749.17-10.10%5007.60
Oct 27, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 26, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 23, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 22, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 21, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 20, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 19, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 16, 202654.6954.6954.6954.6954.69+0.00%0―
Oct 15, 202654.6954.6950.5054.6954.69+0.00%0―
Oct 14, 202654.6954.6952.1354.6954.69+0.00%0―
Oct 13, 202654.6954.6951.9354.6954.69+0.00%0―
Oct 12, 202654.6954.6951.6054.6954.69+0.00%0―
Oct 09, 202654.6954.6953.3954.6954.69+0.00%0―
Oct 08, 202654.6954.6953.5754.6954.69+0.00%0―
Oct 07, 202654.6854.6954.6854.6954.69-10.82%1,000―
Oct 06, 202661.3361.3361.3361.3361.33+0.00%0―
Oct 05, 202661.3361.3361.3361.3361.33+0.00%0―
Oct 02, 202661.3361.3361.3361.3361.33+0.00%0―
Oct 01, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 30, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 29, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 28, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 25, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 24, 202661.3361.3361.3361.3361.33+0.00%0―
Sep 23, 202661.3361.3357.5661.3361.33+0.00%0―
Sep 22, 202661.3361.3357.9561.3361.33+0.00%0―
Sep 21, 202661.3361.3356.3961.3361.33+0.00%0―
Sep 18, 202661.3361.3356.2961.3361.33+0.00%0―
Sep 17, 202661.3361.3358.9161.3361.33+0.00%0―
Sep 16, 202661.3361.3357.0961.3361.33+0.00%0―
Sep 15, 202661.3361.3357.0161.3361.33+0.00%0―
Sep 14, 202661.3361.3357.0361.3361.33+0.00%0―
Sep 11, 202661.3361.3358.5561.3361.33+0.00%0―
Sep 10, 202661.3361.3359.0161.3361.33+0.00%0―
Sep 09, 202661.3361.3361.0261.3361.33+0.00%0―
Sep 08, 202661.3361.8061.3361.3361.33+1.25%0―
Sep 07, 202661.3363.0560.8861.3360.57+0.00%0―
Sep 04, 202661.3362.5561.3361.3360.57+0.00%0―
Sep 03, 202661.3365.9261.3361.3360.57+0.00%0―
Sep 02, 202661.3365.3561.3361.3360.57+0.00%0―
Sep 01, 202661.3365.7861.3361.3360.57+0.00%0―
Aug 31, 202661.3364.2161.3361.3360.57+0.00%0―
Aug 28, 202661.3365.0261.3361.3360.57+0.00%0―
Aug 27, 202661.3363.7861.3361.3360.57+0.00%0―
Aug 26, 202661.3362.8761.3361.3360.57+0.00%0―
Aug 25, 202661.3364.1361.3361.3360.57+0.00%0―
Aug 24, 202664.5864.5861.3361.3360.57+13.67%3,125―