TipRanks
Quest Diagnostics (CH:QDI)
:QDI
Switzerland Market
QDI
Quest Diagnostics
RESEARCH TOOLSreports

Quest Diagnostics (QDI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
195.24
195.91
195.24
195.24
195.24
-0.81%
0
―
Sep 25, 2026
196.84
197.53
196.84
196.84
196.84
+1.25%
0
―
Sep 24, 2026
194.41
195.09
194.41
194.41
194.41
-0.05%
0
―
Sep 23, 2026
194.51
195.19
194.51
194.51
194.51
+2.14%
0
―
Sep 22, 2026
190.44
191.10
190.44
190.44
190.44
-5.78%
0
―
Sep 21, 2026
202.11
202.83
202.11
202.11
202.11
+8.52%
0
―
Sep 18, 2026
186.24
203.39
186.24
186.24
186.24
0.00%
0
―
Sep 17, 2026
186.24
204.78
186.24
186.24
186.24
0.00%
0
―
Sep 16, 2026
186.24
203.25
186.24
186.24
186.24
0.00%
0
―
Sep 15, 2026
186.24
202.66
186.24
186.24
186.24
0.00%
0
―
Sep 14, 2026
186.24
193.05
186.24
186.24
186.24
0.00%
0
―
Sep 11, 2026
186.24
187.95
186.24
186.24
186.24
0.00%
0
―
Sep 10, 2026
186.24
188.89
186.24
186.24
186.24
0.00%
0
―
Sep 09, 2026
186.24
189.75
186.24
186.24
186.24
0.00%
0
―
Sep 08, 2026
186.24
190.44
186.24
186.24
186.24
0.00%
0
―
Sep 07, 2026
186.24
195.57
186.24
186.24
186.24
0.00%
0
―
Sep 04, 2026
186.24
193.49
186.24
186.24
186.24
0.00%
0
―
Sep 03, 2026
186.24
194.67
186.24
186.24
186.24
0.00%
0
―
Sep 02, 2026
186.24
196.15
186.24
186.24
186.24
0.00%
0
―
Sep 01, 2026
186.24
193.94
186.24
186.24
186.24
0.00%
0
―
Aug 31, 2026
186.24
195.99
186.24
186.24
186.24
0.00%
0
―
Aug 28, 2026
186.24
197.34
186.24
186.24
186.24
0.00%
0
―
Aug 27, 2026
186.24
198.46
186.24
186.24
186.24
0.00%
0
―
Aug 26, 2026
186.24
197.71
186.24
186.24
186.24
0.00%
0
―
Aug 25, 2026
186.24
195.49
186.24
186.24
186.24
0.00%
0
―
Aug 24, 2026
186.24
195.75
186.24
186.24
186.24
0.00%
0
―
Aug 21, 2026
186.24
195.54
186.24
186.24
186.24
0.00%
0
―
Aug 20, 2026
186.24
196.17
186.24
186.24
186.24
0.00%
0
―
Aug 19, 2026
186.24
193.24
186.24
186.24
186.24
0.00%
0
―
Aug 18, 2026
186.24
192.93
186.24
186.24
186.24
0.00%
0
―
Aug 17, 2026
186.24
191.54
186.24
186.24
186.24
0.00%
0
―
Aug 14, 2026
186.24
191.35
186.24
186.24
186.24
0.00%
0
―
Aug 13, 2026
186.24
192.93
186.24
186.24
186.24
0.00%
0
―
Aug 12, 2026
186.24
193.14
186.24
186.24
186.24
0.00%
0
―
Aug 11, 2026
186.24
192.77
186.24
186.24
186.24
0.00%
0
―
Aug 10, 2026
186.24
191.89
186.24
186.24
186.24
0.00%
0
―
Aug 07, 2026
186.24
192.70
186.24
186.24
186.24
0.00%
0
―
Aug 06, 2026
186.24
192.81
186.24
186.24
186.24
0.00%
0
―
Aug 05, 2026
186.24
190.49
186.24
186.24
186.24
0.00%
0
―
Aug 04, 2026
186.24
186.24
186.24
186.24
186.24
―
10
―
Rows:
50