TipRanks
Go Ultimate55% OFF

Computershare Limited (QCH) Historical Prices

CH:QCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6424.9624.6424.6424.64+0.28%0NaN
Oct 29, 202624.5724.8924.5724.5724.57-1.67%0NaN
Oct 28, 202624.9825.3124.9824.9824.98+0.02%0NaN
Oct 27, 202624.9825.3124.9824.9824.98+0.55%0NaN
Oct 26, 202624.8425.1724.8424.8424.84+0.81%0NaN
Oct 23, 202624.6424.9724.6424.6424.64+0.41%0NaN
Oct 22, 202624.5424.8724.5424.5424.54+0.91%0NaN
Oct 21, 202624.3224.6424.3224.3224.32+0.03%0NaN
Oct 20, 202624.3124.6424.3124.3124.31+0.21%00.00
Oct 19, 202624.2624.5924.2624.2624.26+1.18%0―
Oct 16, 202623.9824.2223.9823.9823.98+1.22%0―
Oct 15, 202623.6924.0123.6923.6923.69+2.17%0―
Oct 14, 202623.1923.5023.1923.1923.19-1.40%0―
Oct 13, 202623.5223.8323.5223.5223.52+2.34%0―
Oct 12, 202622.9823.2922.9822.9822.98-1.18%0―
Oct 09, 202623.2523.5623.2523.2523.25+1.21%0―
Oct 08, 202622.9723.2822.9722.9722.97+0.77%0―
Oct 07, 202622.8023.1022.8022.8022.80-1.16%0―
Oct 06, 202623.0723.3723.0723.0723.07+0.46%0―
Oct 05, 202622.9623.2722.9622.9622.96-0.13%0―
Oct 02, 202622.9923.3022.9922.9922.99+2.29%0―
Oct 01, 202622.4822.7722.4822.4822.48-4.17%0―
Sep 30, 202623.4523.7723.4523.4523.45-0.69%0―
Sep 29, 202623.6223.9323.6223.6223.62+0.67%0―
Sep 28, 202623.4623.7723.4623.4623.46-0.12%0―
Sep 25, 202623.4923.8023.4923.4923.49-0.87%0―
Sep 24, 202623.6924.0123.6923.6923.69+0.76%0―
Sep 23, 202623.5223.8323.5223.5223.52-2.50%0―
Sep 22, 202624.1224.4424.1224.1224.12+0.09%0―
Sep 21, 202624.1024.4224.1024.1024.10+1.37%0―
Sep 18, 202623.7724.0923.7723.7723.77+0.17%0―
Sep 17, 202623.7324.0523.7323.7323.73+0.21%0―
Sep 16, 202623.6824.0023.6823.6823.68+2.48%0―
Sep 15, 202623.1123.4223.1123.1123.11+0.28%0―
Sep 14, 202623.0523.3523.0523.0523.05-0.27%0―
Sep 11, 202623.1123.4223.1123.1123.11+2.99%0―
Sep 10, 202622.4422.7422.4422.4422.44-0.91%0―
Sep 09, 202622.6422.9522.6422.6422.64+1.08%0―
Sep 08, 202622.4022.7022.4022.4022.40-2.32%0―
Sep 07, 202622.9323.2422.9322.9322.93+0.84%0―
Sep 04, 202622.7423.2922.7422.7422.74+0.00%0―
Sep 03, 202622.7424.0022.7422.7422.74+0.00%0―
Sep 02, 202622.7424.0022.7422.7422.74+0.00%0―
Sep 01, 202622.7422.9422.6422.7422.74+0.00%0―
Aug 31, 202622.7423.1722.7422.7422.74+0.00%0―
Aug 28, 202622.7423.0322.7322.7422.74+0.00%0―
Aug 27, 202622.7422.7422.3522.7422.74+0.00%0―
Aug 26, 202622.7422.7822.4822.7422.74+0.00%0―
Aug 25, 202622.7422.7722.4722.7422.74+0.00%0―
Aug 24, 202622.7422.7422.2722.7422.74+0.00%0―