tiprankstipranks
Quanta Services (CH:QAA)
:QAA
Switzerland Market

Quanta Services (QAA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
505.68
533.53
505.68
505.68
505.68
0.00%
0
Sep 10, 2026
505.68
506.62
504.94
505.68
505.68
0.00%
0
Sep 09, 2026
505.68
511.80
505.68
505.68
505.68
0.00%
0
Sep 08, 2026
505.68
520.62
505.68
505.68
505.68
0.00%
0
Sep 07, 2026
505.68
512.99
496.09
505.68
505.68
0.00%
0
Sep 04, 2026
505.68
505.68
502.27
505.68
505.68
0.00%
0
Sep 03, 2026
505.68
505.87
504.18
505.68
505.68
0.00%
0
Sep 02, 2026
505.68
505.68
492.33
505.68
505.68
0.00%
0
Sep 01, 2026
505.68
505.68
493.45
505.68
505.68
0.00%
0
Aug 31, 2026
505.68
505.68
487.91
505.68
505.68
0.00%
0
Aug 28, 2026
505.68
505.68
495.51
505.68
505.68
0.00%
0
Aug 27, 2026
505.68
505.68
497.48
505.68
505.68
0.00%
0
Aug 26, 2026
505.68
505.68
494.23
505.68
505.68
0.00%
0
Aug 25, 2026
505.68
505.68
493.28
505.68
505.68
0.00%
0
Aug 24, 2026
505.68
505.68
505.68
505.68
505.68
7
Rows:
50