TipRanks
Go Ultimate55% OFF

Quanta Services (QAA) Historical Prices

CH:QAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026534.73534.73515.65534.73534.73+0.00%0―
Oct 29, 2026516.68534.73516.68534.73534.73+7.40%14―
Oct 28, 2026497.90499.47497.90497.90497.90+3.82%0―
Oct 27, 2026479.58481.09479.58479.58479.58+2.08%0―
Oct 26, 2026469.82471.31469.82469.82469.82+4.66%0―
Oct 23, 2026448.89450.31448.89448.89448.89-1.98%0―
Oct 22, 2026457.97459.41457.97457.97457.97-7.47%0―
Oct 21, 2026494.93496.49494.93494.93494.93+0.22%0―
Oct 20, 2026493.83495.41493.83493.83493.83-4.12%0―
Oct 19, 2026515.05516.69515.05515.05515.05-1.00%0―
Oct 16, 2026520.26520.26520.26520.26520.26-0.39%0―
Oct 15, 2026522.30523.96522.30522.30522.30-5.90%0―
Oct 14, 2026555.04556.80555.04555.04555.04-0.12%0―
Oct 13, 2026555.68557.45555.68555.68555.68-5.23%0―
Oct 12, 2026586.32588.19586.32586.32586.32+1.50%0―
Oct 09, 2026577.66579.50577.66577.66577.66+14.23%0―
Oct 08, 2026505.68575.33505.68505.68505.68+0.00%0―
Oct 07, 2026505.68576.75505.68505.68505.68+0.00%0―
Oct 06, 2026505.68596.95505.68505.68505.68+0.00%0―
Oct 05, 2026505.68570.66505.68505.68505.68+0.00%0―
Oct 02, 2026505.68561.22505.68505.68505.68+0.00%0―
Oct 01, 2026505.68544.30505.68505.68505.68+0.02%0―
Sep 30, 2026505.68538.54505.68505.68505.59+0.00%0―
Sep 29, 2026505.68538.98505.68505.68505.59+0.00%0―
Sep 28, 2026505.68532.71505.68505.68505.59+0.00%0―
Sep 25, 2026505.68536.08505.68505.68505.59+0.00%0―
Sep 24, 2026505.68532.44505.68505.68505.59+0.00%0―
Sep 23, 2026505.68526.35505.68505.68505.59+0.00%0―
Sep 22, 2026505.68528.99505.68505.68505.59+0.00%0―
Sep 21, 2026505.68526.78505.68505.68505.59+0.00%0―
Sep 18, 2026505.68517.97505.68505.68505.59+0.00%0―
Sep 17, 2026505.68506.50504.86505.68505.59+0.00%0―
Sep 16, 2026505.68512.46505.68505.68505.59+0.00%0―
Sep 15, 2026505.68505.68503.68505.68505.59+0.00%0―
Sep 14, 2026505.68508.80505.68505.68505.59+0.00%0―
Sep 11, 2026505.68533.53505.68505.68505.59+0.00%0―
Sep 10, 2026505.68506.62504.94505.68505.59+0.00%0―
Sep 09, 2026505.68511.80505.68505.68505.59+0.00%0―
Sep 08, 2026505.68520.62505.68505.68505.59+0.00%0―
Sep 07, 2026505.68512.99496.09505.68505.59+0.00%0―
Sep 04, 2026505.68505.68502.27505.68505.59+0.00%0―
Sep 03, 2026505.68505.87504.18505.68505.59+0.00%0―
Sep 02, 2026505.68505.68492.33505.68505.59+0.00%0―
Sep 01, 2026505.68505.68493.45505.68505.59+0.00%0―
Aug 31, 2026505.68505.68487.91505.68505.59+0.00%0―
Aug 28, 2026505.68505.68495.51505.68505.59+0.00%0―
Aug 27, 2026505.68505.68497.48505.68505.59+0.00%0―
Aug 26, 2026505.68505.68494.23505.68505.59+0.00%0―
Aug 25, 2026505.68505.68493.28505.68505.59+0.00%0―
Aug 24, 2026505.68505.68505.68505.68505.59―7―