Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
45.07
45.07
44.76
45.07
45.07
-0.06%
0
-
Sep 28, 2026
45.09
45.09
44.74
45.09
45.09
-0.40%
0
-
Sep 25, 2026
45.27
45.61
45.27
45.27
45.27
+4.37%
0
-
Sep 24, 2026
43.38
43.38
43.07
43.38
43.38
-0.17%
0
-
Sep 23, 2026
43.45
43.45
43.11
43.45
43.45
-1.54%
0
-
Sep 22, 2026
44.13
44.47
44.13
44.13
44.13
+1.83%
0
-
Sep 21, 2026
43.34
43.34
42.99
43.34
43.34
-0.71%
0
-
Sep 18, 2026
43.65
43.65
43.33
43.65
43.65
-0.68%
0
-
Sep 17, 2026
43.95
44.11
43.79
43.95
43.95
0.00%
0
-
Sep 16, 2026
43.95
43.95
43.67
43.95
43.95
-0.14%
0
-
Sep 15, 2026
44.01
44.01
43.72
44.01
44.01
-0.31%
0
-
Sep 14, 2026
44.14
44.25
43.94
44.14
44.14
0.00%
0
-
Sep 11, 2026
44.14
44.43
44.14
44.14
44.14
+2.83%
0
-
Sep 10, 2026
42.93
43.24
42.93
42.93
42.93
+0.18%
0
-
Sep 09, 2026
42.85
42.85
42.51
42.85
42.85
-0.79%
0
-
Sep 08, 2026
43.19
43.19
42.87
43.19
43.19
-2.43%
0
-
Sep 07, 2026
44.27
44.27
43.62
44.27
44.27
-0.26%
0
-
Sep 04, 2026
44.38
44.38
44.05
44.38
44.38
-0.44%
0
-
Sep 03, 2026
44.69
45.00
44.69
44.69
44.58
+2.09%
0
-
Sep 02, 2026
43.78
44.13
43.78
43.78
43.66
+2.03%
0
-
Sep 01, 2026
42.91
42.91
42.61
42.91
42.80
-1.39%
0
-
Aug 31, 2026
43.51
43.51
43.18
43.51
43.40
-1.49%
0
-
Aug 28, 2026
44.17
44.17
43.81
44.17
44.06
-11.01%
0
-
Aug 27, 2026
49.64
49.82
49.51
49.64
49.51
0.00%
0
-
Aug 26, 2026
49.64
49.98
49.61
49.64
49.51
0.00%
0
-
Aug 25, 2026
49.64
49.97
49.64
49.64
49.51
+0.11%
0
-
Aug 24, 2026
49.58
49.93
49.57
49.58
49.45
0.00%
0
-
Aug 21, 2026
49.58
49.94
49.58
49.58
49.45
+0.30%
0
-
Aug 20, 2026
49.43
49.72
49.36
49.43
49.30
0.00%
0
-
Aug 19, 2026
49.43
49.49
49.15
49.43
49.30
0.00%
0
-
Aug 18, 2026
49.43
49.81
49.43
49.43
49.30
+1.40%
0
-
Aug 17, 2026
48.75
49.05
48.75
48.75
48.62
+0.68%
0
-
Aug 14, 2026
48.42
48.77
48.42
48.42
48.29
+0.63%
0
-
Aug 13, 2026
48.12
48.47
48.12
48.12
47.99
+1.12%
0
-
Aug 12, 2026
47.58
47.58
47.24
47.58
47.46
-0.13%
0
-
Aug 11, 2026
47.64
47.96
47.64
47.64
47.52
+0.16%
0
-
Aug 10, 2026
47.57
47.57
47.23
47.57
47.44
-0.48%
0
-
Aug 07, 2026
47.80
48.13
47.80
47.80
47.67
+0.35%
0
-
Aug 06, 2026
47.63
47.99
47.63
47.63
47.51
+1.45%
0
-
Aug 05, 2026
46.95
47.28
46.95
46.95
46.83
+0.27%
0
-
Aug 04, 2026
46.83
47.16
46.83
46.83
46.71
+0.41%
0
-
Aug 03, 2026
46.64
46.98
46.64
46.64
46.52
+1.27%
0
-
Jul 31, 2026
46.05
46.05
45.72
46.05
45.93
-0.05%
0
-
Jul 30, 2026
46.08
46.08
45.74
46.08
45.96
-3.57%
0
-
Jul 29, 2026
47.78
48.12
47.78
47.78
47.66
+0.42%
0
-
Jul 28, 2026
47.58
47.95
47.58
47.58
47.46
+3.25%
0
-
Jul 27, 2026
46.08
46.41
46.08
46.08
45.96
+0.60%
0
-
Jul 24, 2026
45.81
46.05
45.81
45.81
45.69
+0.85%
0
-
Jul 23, 2026
45.42
45.51
45.27
45.42
45.30
0.00%
0
-
Jul 22, 2026
45.42
45.44
45.21
45.42
45.30
0.00%
0
-
Rows: