PUMA SE NPV(CH:PUM)
CHFÂ 24.710.00 (0.00%)
CH:PUM
PUMA SE NPV historical prices
CHFÂ 24.71
At close:0.00 (0.00%)
PUMA SE NPV (PUM) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.71 | 24.75 | 23.55 | 24.71 | 24.71 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 24.71 | 24.75 | 23.56 | 24.71 | 24.71 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 24.71 | 25.08 | 23.86 | 24.71 | 24.71 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 24.71 | 25.96 | 24.71 | 24.71 | 24.71 | +2.49% | 0 | 0.00 |
| Nov 09, 2026 | 24.13 | 25.36 | 24.13 | 24.13 | 24.13 | +0.08% | 0 | 0.00 |
| Nov 06, 2026 | 24.11 | 24.99 | 23.79 | 24.11 | 24.11 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 24.11 | 25.35 | 24.11 | 24.11 | 24.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 24.11 | 25.33 | 24.11 | 24.11 | 24.11 | +6.45% | 0 | 0.00 |
| Nov 03, 2026 | 22.65 | 24.67 | 22.65 | 22.65 | 22.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 22.65 | 25.45 | 22.65 | 22.65 | 22.65 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 22.65 | 25.09 | 22.65 | 22.65 | 22.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 22.65 | 23.80 | 22.65 | 22.65 | 22.65 | +0.35% | 0 | 0.00 |
| Oct 28, 2026 | 22.57 | 23.71 | 22.57 | 22.57 | 22.57 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 22.16 | 23.42 | 22.16 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 22.16 | 24.23 | 22.16 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.16 | 23.60 | 22.16 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.16 | 23.66 | 22.16 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 22.16 | 24.15 | 22.16 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 22.16 | 23.22 | 22.10 | 22.16 | 22.16 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 22.16 | 23.28 | 22.16 | 22.16 | 22.16 | +1.47% | 0 | 0.00 |
| Oct 16, 2026 | 21.84 | 22.93 | 21.82 | 21.84 | 21.84 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 21.84 | 22.95 | 21.84 | 21.84 | 21.84 | +2.87% | 0 | 0.00 |
| Oct 14, 2026 | 21.23 | 22.58 | 21.23 | 21.23 | 21.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.23 | 22.30 | 21.23 | 21.23 | 21.23 | +1.58% | 0 | 0.00 |
| Oct 12, 2026 | 20.90 | 22.10 | 20.90 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 20.90 | 21.85 | 20.80 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.90 | 21.43 | 20.40 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 20.90 | 21.95 | 20.88 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 20.90 | 21.25 | 20.22 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 20.90 | 20.90 | 19.89 | 20.90 | 20.90 | -2.20% | 0 | 0.00 |
| Oct 02, 2026 | 21.37 | 21.37 | 20.34 | 21.37 | 21.37 | -0.14% | 0 | 0.00 |
| Oct 01, 2026 | 21.40 | 21.42 | 20.38 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 21.40 | 22.19 | 21.12 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 21.40 | 21.90 | 20.85 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 21.40 | 22.08 | 21.01 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.40 | 21.55 | 20.51 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.40 | 21.41 | 20.37 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.59 | 21.59 | 21.40 | 21.40 | 21.40 | +2.20% | 45 | Infinity |
| Sep 22, 2026 | 20.94 | 21.91 | 20.85 | 20.94 | 20.94 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 20.94 | 21.09 | 20.81 | 20.94 | 20.94 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 20.94 | 21.35 | 20.32 | 20.94 | 20.94 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 20.94 | 21.45 | 20.41 | 20.94 | 20.94 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 20.94 | 21.59 | 20.54 | 20.94 | 20.94 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.94 | 21.19 | 20.16 | 20.94 | 20.94 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 20.94 | 20.94 | 19.92 | 20.94 | 20.94 | -0.38% | 0 | 0.00 |
| Sep 11, 2026 | 21.02 | 21.02 | 20.00 | 21.02 | 21.02 | -2.69% | 0 | 0.00 |
| Sep 10, 2026 | 21.60 | 21.60 | 20.55 | 21.60 | 21.60 | -3.44% | 0 | 0.00 |
| Sep 09, 2026 | 22.37 | 22.37 | 20.84 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 22.37 | 22.37 | 21.28 | 22.37 | 22.37 | -1.11% | 0 | 0.00 |
| Sep 07, 2026 | 22.62 | 22.62 | 21.52 | 22.62 | 22.62 | -2.96% | 0 | 0.00 |
