TipRanks
Go Ultimate55% OFF

ProSiebenSat.1 Media SE (PSM) Historical Prices

CH:PSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.493.492.793.493.49+0.00%0NaN
Oct 29, 20263.493.492.853.493.49+0.00%0NaN
Oct 28, 20263.493.492.863.493.49+0.00%0NaN
Oct 27, 20263.493.492.913.493.49+0.00%0NaN
Oct 26, 20263.493.492.873.493.49+0.00%0NaN
Oct 23, 20263.493.492.923.493.49+0.00%0NaN
Oct 22, 20263.493.492.953.493.49+0.00%0NaN
Oct 21, 20263.493.492.993.493.49+0.00%0NaN
Oct 20, 20263.493.492.933.493.49+0.00%0NaN
Oct 19, 20263.493.492.943.493.49+0.00%0NaN
Oct 16, 20263.493.493.013.493.49+0.00%0NaN
Oct 15, 20263.493.492.923.493.49+0.00%0NaN
Oct 14, 20263.493.492.963.493.49+0.00%0NaN
Oct 13, 20263.493.493.003.493.49+0.00%0NaN
Oct 12, 20263.493.493.023.493.49+0.00%0NaN
Oct 09, 20263.493.493.003.493.49+0.00%0NaN
Oct 08, 20263.493.493.013.493.49+0.00%0NaN
Oct 07, 20263.493.492.993.493.49+0.00%0NaN
Oct 06, 20263.493.493.043.493.49+0.00%0NaN
Oct 05, 20263.493.492.863.493.49+0.00%0NaN
Oct 02, 20263.493.492.973.493.49+0.00%0NaN
Oct 01, 20263.493.492.943.493.49+0.00%0NaN
Sep 30, 20263.493.492.993.493.49+0.00%0NaN
Sep 29, 20263.493.493.033.493.49+0.00%0NaN
Sep 28, 20263.493.492.983.493.49+0.00%0NaN
Sep 25, 20263.493.493.013.493.49+0.00%0NaN
Sep 24, 20263.493.493.083.493.49+0.00%0NaN
Sep 23, 20263.493.493.123.493.49+0.00%0NaN
Sep 22, 20263.493.493.133.493.49+0.00%0NaN
Sep 21, 20263.493.493.233.493.49+0.00%0NaN
Sep 18, 20263.493.493.173.493.49+0.00%0NaN
Sep 17, 20263.493.493.203.493.49+0.00%0NaN
Sep 16, 20263.493.493.223.493.49+0.00%0NaN
Sep 15, 20263.493.493.263.493.49+0.00%0NaN
Sep 14, 20263.493.493.343.493.49+0.00%0NaN
Sep 11, 20263.493.543.373.493.49+0.00%0NaN
Sep 10, 20263.493.493.333.493.49+0.00%0NaN
Sep 09, 20263.493.493.293.493.49+0.00%0NaN
Sep 08, 20263.493.493.373.493.49+0.00%0NaN
Sep 07, 20263.493.553.383.493.49+0.00%0NaN
Sep 04, 20263.493.573.493.493.49+0.00%0NaN
Sep 03, 20263.493.573.493.493.49+0.00%0NaN
Sep 02, 20263.493.513.453.493.49+0.00%0NaN
Sep 01, 20263.493.623.443.493.49+0.00%0NaN
Aug 31, 20263.493.603.493.493.49+0.00%0NaN
Aug 28, 20263.493.493.273.493.49+0.00%0NaN
Aug 27, 20263.493.523.353.493.49+0.00%0NaN
Aug 26, 20263.493.563.393.493.49+0.00%0NaN
Aug 25, 20263.493.653.473.493.49+0.00%0NaN
Aug 24, 20263.493.573.403.493.49+0.00%0NaN