tiprankstipranks
ProSiebenSat.1 Media SE (CH:PSM)
:PSM
Switzerland Market
PSM
ProSiebenSat.1 Media SE
RESEARCH TOOLSreports

ProSiebenSat.1 Media SE (PSM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.49
3.49
3.37
3.49
3.49
0.00%
0
-
Sep 07, 2026
3.49
3.55
3.38
3.49
3.49
0.00%
0
-
Sep 04, 2026
3.49
3.57
3.49
3.49
3.49
0.00%
0
-
Sep 03, 2026
3.49
3.57
3.49
3.49
3.49
0.00%
0
-
Sep 02, 2026
3.49
3.51
3.45
3.49
3.49
0.00%
0
-
Sep 01, 2026
3.49
3.62
3.44
3.49
3.49
0.00%
0
-
Aug 31, 2026
3.49
3.60
3.49
3.49
3.49
0.00%
0
-
Aug 28, 2026
3.49
3.49
3.27
3.49
3.49
0.00%
0
-
Aug 27, 2026
3.49
3.52
3.35
3.49
3.49
0.00%
0
-
Aug 26, 2026
3.49
3.56
3.39
3.49
3.49
0.00%
0
-
Aug 25, 2026
3.49
3.65
3.47
3.49
3.49
0.00%
0
-
Aug 24, 2026
3.49
3.57
3.40
3.49
3.49
0.00%
0
-
Aug 21, 2026
3.49
3.61
3.43
3.49
3.49
0.00%
0
-
Aug 20, 2026
3.49
3.60
3.42
3.49
3.49
0.00%
0
-
Aug 19, 2026
3.49
3.61
3.43
3.49
3.49
0.00%
0
-
Aug 18, 2026
3.49
3.63
3.49
3.49
3.49
0.00%
0
-
Aug 17, 2026
3.49
3.63
3.46
3.49
3.49
0.00%
0
-
Aug 14, 2026
3.49
3.70
3.49
3.49
3.49
0.00%
0
-
Aug 13, 2026
3.49
3.70
3.49
3.49
3.49
0.00%
0
-
Aug 12, 2026
3.49
3.69
3.49
3.49
3.49
0.00%
0
-
Aug 11, 2026
3.49
3.73
3.49
3.49
3.49
0.00%
0
-
Aug 10, 2026
3.49
3.73
3.49
3.49
3.49
0.00%
0
-
Aug 07, 2026
3.49
3.72
3.49
3.49
3.49
0.00%
0
-
Aug 06, 2026
3.49
3.77
3.49
3.49
3.49
0.00%
0
-
Aug 05, 2026
3.49
3.49
3.26
3.49
3.49
0.00%
0
-
Aug 04, 2026
3.49
3.49
3.28
3.49
3.49
0.00%
0
-
Aug 03, 2026
3.49
3.49
3.34
3.49
3.49
0.00%
0
-
Jul 31, 2026
3.49
3.49
3.28
3.49
3.49
0.00%
0
-
Jul 30, 2026
3.49
3.49
3.36
3.49
3.49
0.00%
0
-
Jul 29, 2026
3.49
3.49
3.31
3.49
3.49
0.00%
0
-
Jul 28, 2026
3.49
3.52
3.35
3.49
3.49
0.00%
0
-
Jul 27, 2026
3.49
3.49
3.32
3.49
3.49
-4.75%
0
-
Jul 24, 2026
3.67
3.67
3.24
3.67
3.67
0.00%
0
-
Jul 23, 2026
3.67
3.67
3.23
3.67
3.67
0.00%
0
-
Jul 22, 2026
3.67
3.67
3.30
3.67
3.67
0.00%
0
-
Jul 21, 2026
3.67
3.67
3.28
3.67
3.67
0.00%
0
-
Jul 20, 2026
3.67
3.67
3.25
3.67
3.67
0.00%
0
-
Jul 17, 2026
3.67
3.67
3.25
3.67
3.67
0.00%
0
-
Jul 16, 2026
3.67
3.67
3.28
3.67
3.67
0.00%
0
-
Jul 15, 2026
3.67
3.67
3.17
3.67
3.67
0.00%
0
-
Jul 14, 2026
3.67
3.67
3.17
3.67
3.67
0.00%
0
-
Jul 13, 2026
3.67
3.67
3.21
3.67
3.67
0.00%
0
-
Jul 10, 2026
3.67
3.67
3.22
3.67
3.67
0.00%
0
-
Jul 09, 2026
3.67
3.67
3.13
3.67
3.67
0.00%
0
-
Jul 08, 2026
3.67
3.67
3.08
3.67
3.67
0.00%
0
-
Jul 07, 2026
3.67
3.67
3.21
3.67
3.67
0.00%
0
-
Jul 06, 2026
3.67
3.67
3.24
3.67
3.67
0.00%
0
-
Jul 03, 2026
3.67
3.67
3.25
3.67
3.67
0.00%
0
-
Jul 02, 2026
3.67
3.67
3.13
3.67
3.67
0.00%
0
-
Jul 01, 2026
3.67
3.67
3.10
3.67
3.67
0.00%
0
-
Rows:
50