tiprankstipranks
Prosus (CH:PRX)
:PRX
Switzerland Market
PRX
Prosus
RESEARCH TOOLSreports

Prosus (PRX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
34.82
34.82
34.82
34.82
34.82
-0.95%
20
0.06
Sep 03, 2026
35.15
35.61
33.88
35.15
35.15
0.00%
0
0.00
Sep 02, 2026
35.15
35.15
35.15
35.15
35.15
-3.54%
20
0.06
Sep 01, 2026
36.44
36.44
34.21
36.44
36.44
0.00%
0
0.00
Aug 31, 2026
36.44
36.86
35.07
36.44
36.44
0.00%
0
0.00
Aug 28, 2026
36.44
37.21
35.40
36.44
36.44
0.00%
0
0.00
Aug 27, 2026
36.44
36.63
34.85
36.44
36.44
0.00%
0
0.00
Aug 26, 2026
36.44
36.48
34.71
36.44
36.44
0.00%
0
0.00
Aug 25, 2026
36.44
36.52
34.74
36.44
36.44
0.00%
0
0.00
Aug 24, 2026
36.44
36.44
34.27
36.44
36.44
0.00%
0
0.00
Aug 21, 2026
36.44
36.61
34.83
36.44
36.44
0.00%
0
0.00
Aug 20, 2026
36.44
36.44
34.38
36.44
36.44
0.00%
0
0.00
Aug 19, 2026
36.44
36.44
34.55
36.44
36.44
0.00%
0
0.00
Aug 18, 2026
36.44
36.44
34.05
36.44
36.44
0.00%
0
0.00
Aug 17, 2026
36.44
36.44
34.07
36.44
36.44
0.00%
0
0.00
Aug 14, 2026
36.44
36.44
34.34
36.44
36.44
0.00%
0
0.00
Aug 13, 2026
36.44
36.51
34.73
36.44
36.44
0.00%
2,930
6.36
Aug 12, 2026
36.44
36.79
35.00
36.44
36.44
0.00%
0
0.00
Aug 11, 2026
36.44
39.51
36.44
36.44
36.44
0.00%
0
0.00
Aug 10, 2026
36.44
40.50
36.44
36.44
36.44
0.00%
0
0.00
Aug 07, 2026
36.44
40.82
36.44
36.44
36.44
0.00%
0
0.00
Aug 06, 2026
36.44
39.32
36.44
36.44
36.44
0.00%
0
0.00
Aug 05, 2026
36.44
39.71
36.44
36.44
36.44
0.00%
0
0.00
Aug 04, 2026
36.44
40.23
36.44
36.44
36.44
0.00%
0
0.00
Aug 03, 2026
36.44
39.22
36.44
36.44
36.44
0.00%
0
0.00
Jul 31, 2026
36.44
38.00
36.15
36.44
36.44
0.00%
0
0.00
Jul 30, 2026
36.44
37.90
36.06
36.44
36.44
0.00%
0
0.00
Jul 29, 2026
36.44
37.73
35.89
36.44
36.44
0.00%
0
0.00
Jul 28, 2026
36.44
36.98
35.18
36.44
36.44
0.00%
0
0.00
Jul 27, 2026
36.44
36.44
34.66
36.44
36.44
0.00%
0
0.00
Jul 24, 2026
36.44
36.44
33.37
36.44
36.44
0.00%
0
0.00
Jul 23, 2026
36.44
36.44
33.08
36.44
36.44
0.00%
0
0.00
Jul 22, 2026
36.44
36.44
33.47
36.44
36.44
0.00%
0
0.00
Jul 21, 2026
36.44
36.44
34.65
36.44
36.44
0.00%
0
0.00
Jul 20, 2026
36.44
37.95
36.10
36.44
36.44
0.00%
0
0.00
Jul 17, 2026
36.44
36.52
34.74
36.44
36.44
0.00%
3,000
6.93
Jul 16, 2026
36.44
38.24
36.38
36.44
36.44
0.00%
0
0.00
Jul 15, 2026
36.44
39.31
36.44
36.44
36.44
0.00%
0
0.00
Jul 14, 2026
36.44
37.19
35.38
36.44
36.44
0.00%
0
0.00
Jul 13, 2026
36.44
37.42
35.60
36.44
36.44
0.00%
0
0.00
Jul 10, 2026
36.44
37.39
35.57
36.44
36.44
0.00%
0
0.00
Jul 09, 2026
36.44
37.54
35.71
36.44
36.44
0.00%
0
0.00
Jul 08, 2026
36.44
38.13
36.28
36.44
36.44
0.00%
2,630
6.72
Jul 07, 2026
36.44
37.24
35.43
36.44
36.44
0.00%
0
0.00
Jul 06, 2026
36.44
36.44
34.20
36.44
36.44
0.00%
0
0.00
Jul 03, 2026
36.44
36.44
33.12
36.44
36.44
0.00%
0
0.00
Jul 02, 2026
36.44
36.44
33.38
36.44
36.44
0.00%
0
0.00
Jul 01, 2026
36.44
36.44
34.67
36.44
36.44
-2.83%
0
0.00
Jun 30, 2026
37.50
37.50
34.23
37.50
37.50
0.00%
7,090
24.81
Jun 29, 2026
37.50
37.50
34.97
37.50
37.50
0.00%
0
0.00
Rows:
50