Prosus(CH:PRX)
CHF 34.600.00 (0.00%)
CH:PRX
Prosus historical prices
CHF 34.60
At close:0.00 (0.00%)
Prosus (PRX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.60 | 35.01 | 33.30 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 34.60 | 35.41 | 33.68 | 34.60 | 34.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 34.60 | 35.28 | 33.56 | 34.60 | 34.60 | +0.75% | 0 | 0.00 |
| Nov 06, 2026 | 34.60 | 35.12 | 33.42 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 34.60 | 35.60 | 33.86 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 34.60 | 34.79 | 33.10 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 34.60 | 34.60 | 31.70 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 34.60 | 34.60 | 31.55 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 34.60 | 34.60 | 30.78 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 34.60 | 34.60 | 30.86 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 34.60 | 34.60 | 31.04 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 34.60 | 34.60 | 30.81 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.60 | 34.60 | 30.70 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.60 | 34.60 | 30.80 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.60 | 34.60 | 30.51 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 34.60 | 34.60 | 31.30 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 34.60 | 34.60 | 32.27 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 34.60 | 34.60 | 32.33 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 34.60 | 34.60 | 32.65 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 34.60 | 34.60 | 32.69 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 34.60 | 34.60 | 32.50 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 34.60 | 34.60 | 32.75 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 34.60 | 34.60 | 32.71 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 34.60 | 34.60 | 32.60 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.60 | 34.60 | 31.70 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 34.60 | 34.60 | 32.07 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 34.60 | 34.60 | 32.45 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 34.60 | 34.60 | 32.06 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 34.60 | 34.60 | 31.49 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 34.60 | 34.60 | 32.41 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 34.60 | 34.60 | 33.57 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 34.60 | 34.69 | 33.00 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 34.60 | 35.01 | 33.31 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.60 | 34.77 | 33.08 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.60 | 34.60 | 32.75 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 34.60 | 34.60 | 32.72 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 34.60 | 36.29 | 34.52 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 34.60 | 34.60 | 33.85 | 34.60 | 34.34 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 34.60 | 34.60 | 32.91 | 34.60 | 34.34 | -0.63% | 0 | 0.00 |
| Sep 17, 2026 | 34.82 | 34.82 | 33.00 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 34.82 | 34.82 | 33.44 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 34.82 | 35.34 | 33.62 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 34.82 | 34.82 | 33.02 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 34.82 | 34.82 | 32.91 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 34.82 | 34.82 | 32.54 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 34.82 | 34.82 | 33.06 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 34.82 | 34.90 | 33.20 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 34.82 | 34.82 | 34.11 | 34.82 | 34.56 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.56 | -0.95% | 20 | 0.14 |
| Sep 03, 2026 | 35.15 | 35.61 | 33.88 | 35.15 | 34.89 | 0.00% | 0 | 0.00 |
