TipRanks
Go Ultimate55% OFF

Prologis (POJN) Historical Prices

CH:POJN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026104.84106.21104.84104.84104.84+0.00%00.00
Oct 30, 2026104.84105.73104.84104.84104.84+0.00%00.00
Oct 29, 2026104.84105.89104.84104.84104.84+0.00%00.00
Oct 28, 2026104.84104.84104.16104.84104.84+0.00%00.00
Oct 27, 2026104.84104.93104.69104.84104.84+0.00%00.00
Oct 26, 2026104.84104.84104.84104.84104.84-4.41%20.61
Oct 23, 2026109.68109.68104.43109.68109.68+0.00%00.00
Oct 22, 2026109.68109.68103.18109.68109.68+0.00%00.00
Oct 21, 2026109.68109.68105.81109.68109.68+0.00%00.00
Oct 20, 2026109.68109.68103.72109.68109.68+0.00%00.00
Oct 19, 2026109.68109.68102.01109.68109.68+0.00%00.00
Oct 16, 2026109.68109.68105.03109.68109.68+0.00%00.00
Oct 15, 2026109.68109.68106.45109.68109.68+0.00%00.00
Oct 14, 2026109.68111.23109.68109.68109.68+0.00%00.00
Oct 13, 2026109.68110.90109.68109.68109.68+0.00%00.00
Oct 12, 2026109.68109.68109.41109.68109.68+0.00%00.00
Oct 09, 2026109.68109.68107.11109.68109.68+0.00%00.00
Oct 08, 2026109.68109.68105.64109.68109.68+0.00%00.00
Oct 07, 2026109.68109.68106.18109.68109.68+0.00%00.00
Oct 06, 2026109.68109.68107.58109.68109.68+0.00%00.00
Oct 05, 2026109.68109.68106.98109.68109.68+0.00%00.00
Oct 02, 2026109.68109.68106.75109.68109.68+0.00%00.00
Oct 01, 2026109.68109.68106.02109.68109.68+0.00%00.00
Sep 30, 2026109.68109.68109.38109.68109.68+0.00%00.00
Sep 29, 2026109.68110.77109.68109.68109.68+0.00%00.00
Sep 28, 2026109.68110.62109.68109.68109.68+0.00%00.00
Sep 25, 2026109.68110.18109.68109.68109.68+0.00%00.00
Sep 24, 2026109.68111.49109.68109.68109.68+0.00%00.00
Sep 23, 2026109.68111.28109.68109.68109.68+0.00%00.00
Sep 22, 2026109.68111.33109.68109.68109.68+0.00%00.00
Sep 21, 2026109.68111.34109.68109.68109.68+0.00%0―
Sep 18, 2026109.68110.78109.68109.68109.68+0.00%0―
Sep 17, 2026109.68111.13109.68109.68109.68+0.00%0―
Sep 16, 2026109.68111.00109.68109.68109.68+0.81%0―
Sep 15, 2026109.68109.68109.68109.68108.81-1.00%1―
Sep 14, 2026110.80110.80109.73110.80109.91+0.00%0―
Sep 11, 2026110.80110.80110.38110.80109.91+0.00%0―
Sep 10, 2026110.80110.80109.96110.80109.91+0.00%0―
Sep 09, 2026110.80110.80110.80110.80109.91-2.85%1―
Sep 08, 2026114.05114.05111.38114.05113.14+0.00%0―
Sep 07, 2026114.05114.05109.87114.05113.14+0.00%0―
Sep 04, 2026114.05114.05111.75114.05113.14+0.00%0―
Sep 03, 2026114.05114.05110.81114.05113.14+0.00%0―
Sep 02, 2026114.05114.05111.50114.05113.14+0.00%0―
Sep 01, 2026114.05114.05114.05114.05113.14+0.42%2―
Aug 31, 2026113.57113.57112.87113.57112.66+0.00%0―
Aug 28, 2026113.57114.15113.57113.57112.66+0.00%0―
Aug 27, 2026113.57114.24113.57113.57112.66+0.00%0―
Aug 26, 2026113.57115.61113.57113.57112.66+0.00%0―
Aug 25, 2026113.57114.97113.57113.57112.66+0.00%0―