PNE WIND(CH:PNE3)
CHFÂ 4.59-0.09 (-1.88%)
CH:PNE3
PNE WIND historical prices
CHFÂ 4.59
At close:-0.09 (-1.88%)
PNE WIND (PNE3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.59 | 4.63 | 4.59 | 4.59 | 4.59 | -1.88% | 0 | 0.00 |
| Nov 10, 2026 | 4.68 | 4.74 | 4.68 | 4.68 | 4.68 | +0.41% | 0 | 0.00 |
| Nov 09, 2026 | 4.64 | 4.69 | 4.64 | 4.64 | 4.64 | -0.39% | 0 | 0.00 |
| Nov 06, 2026 | 4.66 | 4.74 | 4.66 | 4.66 | 4.66 | -1.19% | 0 | 0.00 |
| Nov 05, 2026 | 4.72 | 4.83 | 4.72 | 4.72 | 4.72 | -4.16% | 0 | ― |
| Nov 04, 2026 | 4.92 | 4.97 | 4.92 | 4.92 | 4.92 | -2.13% | 0 | ― |
| Nov 03, 2026 | 5.03 | 5.07 | 5.03 | 5.03 | 5.03 | -0.61% | 0 | ― |
| Nov 02, 2026 | 5.06 | 5.17 | 5.06 | 5.06 | 5.06 | +0.96% | 0 | ― |
| Oct 30, 2026 | 5.01 | 5.05 | 5.01 | 5.01 | 5.01 | -0.56% | 0 | ― |
| Oct 29, 2026 | 5.04 | 5.15 | 5.04 | 5.04 | 5.04 | -1.50% | 0 | ― |
| Oct 28, 2026 | 5.12 | 5.21 | 5.12 | 5.12 | 5.12 | +1.59% | 0 | ― |
| Oct 27, 2026 | 5.04 | 5.11 | 5.04 | 5.04 | 5.04 | +1.59% | 0 | ― |
| Oct 26, 2026 | 4.96 | 5.05 | 4.96 | 4.96 | 4.96 | -0.40% | 0 | ― |
| Oct 23, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 4.98 | -1.72% | 0 | ― |
| Oct 22, 2026 | 5.07 | 5.13 | 5.07 | 5.07 | 5.07 | -1.80% | 0 | ― |
| Oct 21, 2026 | 5.16 | 5.22 | 5.16 | 5.16 | 5.16 | +0.88% | 0 | ― |
| Oct 20, 2026 | 5.11 | 5.15 | 5.11 | 5.11 | 5.11 | -2.35% | 0 | ― |
| Oct 19, 2026 | 5.24 | 5.28 | 5.24 | 5.24 | 5.24 | +0.69% | 0 | ― |
| Oct 16, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | -1.55% | 0 | ― |
| Oct 15, 2026 | 5.28 | 5.34 | 5.28 | 5.28 | 5.28 | -2.40% | 0 | ― |
| Oct 14, 2026 | 5.41 | 5.45 | 5.41 | 5.41 | 5.41 | -18.47% | 0 | ― |
| Oct 13, 2026 | 6.64 | 6.75 | 6.64 | 6.64 | 6.64 | -0.41% | 0 | ― |
| Oct 12, 2026 | 6.67 | 6.75 | 6.67 | 6.67 | 6.67 | +1.29% | 0 | ― |
| Oct 09, 2026 | 6.58 | 6.70 | 6.58 | 6.58 | 6.58 | -0.27% | 0 | ― |
| Oct 08, 2026 | 6.60 | 6.71 | 6.60 | 6.60 | 6.60 | -0.93% | 0 | ― |
| Oct 07, 2026 | 6.66 | 6.78 | 6.66 | 6.66 | 6.66 | -0.52% | 0 | ― |
| Oct 06, 2026 | 6.70 | 6.79 | 6.70 | 6.70 | 6.70 | +1.47% | 0 | ― |
| Oct 05, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -0.80% | 0 | ― |
| Oct 02, 2026 | 6.65 | 6.77 | 6.65 | 6.65 | 6.65 | +0.41% | 0 | ― |
| Oct 01, 2026 | 6.62 | 6.67 | 6.62 | 6.62 | 6.62 | -1.66% | 0 | ― |
| Sep 30, 2026 | 6.74 | 6.84 | 6.74 | 6.74 | 6.74 | -0.24% | 0 | ― |
| Sep 29, 2026 | 6.75 | 6.85 | 6.75 | 6.75 | 6.75 | -3.60% | 0 | ― |
| Sep 28, 2026 | 7.00 | 7.00 | 6.58 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 25, 2026 | 7.00 | 7.00 | 6.53 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 24, 2026 | 7.00 | 7.00 | 6.55 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 23, 2026 | 7.00 | 7.00 | 6.67 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 22, 2026 | 7.00 | 7.00 | 6.61 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 21, 2026 | 7.00 | 7.00 | 6.54 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 18, 2026 | 7.00 | 7.00 | 6.67 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 17, 2026 | 7.00 | 7.00 | 6.73 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 16, 2026 | 7.00 | 7.00 | 6.75 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 15, 2026 | 7.00 | 7.00 | 6.77 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 14, 2026 | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 11, 2026 | 7.00 | 7.00 | 6.86 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 10, 2026 | 7.00 | 7.00 | 6.85 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 09, 2026 | 7.00 | 7.00 | 6.84 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 08, 2026 | 7.00 | 7.00 | 6.88 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 07, 2026 | 7.00 | 7.03 | 6.90 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 04, 2026 | 7.00 | 7.00 | 6.92 | 7.00 | 7.00 | 0.00% | 0 | ― |
| Sep 03, 2026 | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | 0.00% | 0 | ― |
