TipRanks
PNE WIND AG (CH:PNE3)
:PNE3
Switzerland Market

PNE WIND (PNE3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
7.00
7.00
6.54
7.00
7.00
0.00%
0
Sep 18, 2026
7.00
7.00
6.67
7.00
7.00
0.00%
0
Sep 17, 2026
7.00
7.00
6.73
7.00
7.00
0.00%
0
Sep 16, 2026
7.00
7.00
6.75
7.00
7.00
0.00%
0
Sep 15, 2026
7.00
7.00
6.77
7.00
7.00
0.00%
0
Sep 14, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
Sep 11, 2026
7.00
7.00
6.86
7.00
7.00
0.00%
0
Sep 10, 2026
7.00
7.00
6.85
7.00
7.00
0.00%
0
Sep 09, 2026
7.00
7.00
6.84
7.00
7.00
0.00%
0
Sep 08, 2026
7.00
7.00
6.88
7.00
7.00
0.00%
0
Sep 07, 2026
7.00
7.03
6.90
7.00
7.00
0.00%
0
Sep 04, 2026
7.00
7.00
6.92
7.00
7.00
0.00%
0
Sep 03, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
Sep 02, 2026
7.00
7.00
6.70
7.00
7.00
0.00%
0
Sep 01, 2026
7.00
7.00
6.73
7.00
7.00
0.00%
0
Aug 31, 2026
7.00
7.00
6.85
7.00
7.00
0.00%
0
Aug 28, 2026
7.00
7.00
6.87
7.00
7.00
0.00%
0
Aug 27, 2026
7.00
7.00
6.84
7.00
7.00
0.00%
0
Aug 26, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
0
Aug 25, 2026
7.00
7.00
6.78
7.00
7.00
0.00%
0
Aug 24, 2026
7.00
7.00
6.79
7.00
7.00
0.00%
0
Aug 21, 2026
7.00
7.00
6.66
7.00
7.00
0.00%
0
Aug 20, 2026
7.00
7.00
6.73
7.00
7.00
0.00%
0
Aug 19, 2026
7.00
7.00
6.63
7.00
7.00
0.00%
0
Aug 18, 2026
7.00
7.00
6.78
7.00
7.00
0.00%
0
Aug 17, 2026
7.00
7.08
7.00
7.00
7.00
0.00%
0
Aug 14, 2026
7.00
7.00
7.00
7.00
7.00
-4.90%
1,000
Aug 13, 2026
7.37
7.37
7.01
7.37
7.37
0.00%
0
Aug 12, 2026
7.37
7.37
7.25
7.37
7.37
0.00%
0
Aug 11, 2026
7.37
7.37
7.37
7.37
7.37
2,886
Rows:
50