Philip Morris(CH:PMI)
CHFÂ 161.000.00 (0.00%)
CH:PMI
Philip Morris historical prices
CHFÂ 161.00
At close:0.00 (0.00%)
Philip Morris (PMI) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 161.00 | 162.00 | 161.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 161.00 | 161.00 | 160.00 | 161.00 | 161.00 | -1.83% | 0 | 0.00 |
| Nov 09, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | 20 | 1.85 |
| Nov 06, 2026 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | -2.96% | 0 | 0.00 |
| Nov 05, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | -1.74% | 0 | 0.00 |
| Nov 04, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 172.00 | +1.18% | 0 | 0.00 |
| Nov 03, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 50 | 5.00 |
| Nov 02, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 10 | 1.02 |
| Oct 30, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 172.00 | +1.78% | 0 | 0.00 |
| Oct 29, 2026 | 169.00 | 171.00 | 169.00 | 169.00 | 169.00 | +0.60% | 0 | 0.00 |
| Oct 28, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | +0.60% | 0 | 0.00 |
| Oct 26, 2026 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | +0.60% | 0 | 0.00 |
| Oct 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | +1.84% | 1 | 0.10 |
| Oct 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 47 | 5.13 |
| Oct 21, 2026 | 163.00 | 163.00 | 162.00 | 163.00 | 163.00 | -2.40% | 0 | 0.00 |
| Oct 20, 2026 | 167.00 | 167.00 | 166.00 | 167.00 | 167.00 | -0.60% | 0 | 0.00 |
| Oct 19, 2026 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | -0.59% | 0 | 0.00 |
| Oct 16, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | +1.20% | 0 | 0.00 |
| Oct 13, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 167.00 | 169.00 | 167.00 | 167.00 | 167.00 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 166.00 | 167.00 | 166.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 166.00 | 168.00 | 166.00 | 166.00 | 166.00 | +3.75% | 0 | 0.00 |
| Oct 07, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | +1.27% | 0 | 0.00 |
| Oct 06, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | +1.94% | 0 | 0.00 |
| Oct 05, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | 7 | 0.77 |
| Oct 02, 2026 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | -1.05% | 0 | 0.00 |
| Oct 01, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 158.67 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 158.67 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 160.00 | 161.00 | 160.00 | 160.00 | 158.67 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.67 | +2.56% | 79 | 10.12 |
| Sep 25, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 154.71 | +1.30% | 0 | 0.00 |
| Sep 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.72 | -1.91% | 440 | 533.08 |
| Sep 23, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 155.70 | +1.29% | 0 | 0.00 |
| Sep 22, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 153.72 | +0.65% | 0 | 0.00 |
| Sep 21, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 152.72 | -1.91% | 0 | 0.00 |
| Sep 18, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 155.70 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 155.70 | -1.26% | 0 | 0.00 |
| Sep 16, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 157.68 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 159.00 | 160.00 | 159.00 | 159.00 | 157.68 | +0.63% | 0 | 0.00 |
| Sep 14, 2026 | 158.00 | 159.00 | 158.00 | 158.00 | 156.69 | +0.64% | 0 | 0.00 |
| Sep 11, 2026 | 157.00 | 158.00 | 157.00 | 157.00 | 155.70 | +1.95% | 0 | 0.00 |
| Sep 10, 2026 | 154.00 | 155.00 | 154.00 | 154.00 | 152.72 | +3.36% | 0 | 0.00 |
| Sep 09, 2026 | 149.00 | 150.00 | 148.00 | 149.00 | 147.77 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 147.77 | +0.68% | 0 | 0.00 |
| Sep 07, 2026 | 148.00 | 148.00 | 145.00 | 148.00 | 146.77 | -1.33% | 0 | 0.00 |
| Sep 04, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 148.76 | -1.96% | 0 | 0.00 |
| Sep 03, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 151.73 | -0.65% | 0 | 0.00 |
