Education
About Us
Working with TipRanks
Follow Us
Philip Morris International (CH:PMI)
:PMI
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
142.00
151.00
120.00
142.00
142.00
0.00%
0
0.00
May 26, 2025
142.00
153.00
111.00
142.00
142.00
0.00%
0
0.00
May 23, 2025
142.00
149.00
111.00
142.00
142.00
0.00%
0
0.00
May 22, 2025
142.00
146.00
111.00
142.00
142.00
0.00%
0
0.00
May 21, 2025
142.00
145.00
111.00
142.00
142.00
0.00%
0
0.00
May 20, 2025
142.00
145.00
111.00
142.00
142.00
0.00%
0
0.00
May 19, 2025
142.00
147.00
111.00
142.00
142.00
0.00%
0
0.00
May 16, 2025
142.00
144.00
111.00
142.00
142.00
0.00%
0
0.00
May 15, 2025
142.00
144.00
120.00
142.00
142.00
0.00%
0
0.00
May 14, 2025
142.00
142.00
111.00
142.00
142.00
0.00%
0
0.00
May 13, 2025
142.00
142.00
138.00
142.00
142.00
0.00%
0
0.00
May 12, 2025
142.00
143.00
111.00
142.00
142.00
0.00%
0
0.00
May 09, 2025
142.00
142.00
111.00
142.00
142.00
0.00%
0
0.00
May 08, 2025
142.00
145.00
111.00
142.00
142.00
0.00%
0
0.00
May 07, 2025
142.00
142.00
142.00
142.00
142.00
0.00%
50
1.25
May 06, 2025
142.00
142.00
142.00
142.00
142.00
+0.71%
27
0.68
May 05, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
222
6.18
May 02, 2025
141.00
141.00
141.00
141.00
141.00
+0.71%
481
16.89
Apr 30, 2025
140.00
140.00
140.00
140.00
140.00
0.00%
60
2.18
Apr 29, 2025
140.00
142.00
111.00
140.00
140.00
0.00%
0
0.00
Apr 28, 2025
140.00
141.00
111.00
140.00
140.00
0.00%
0
0.00
Apr 25, 2025
140.00
140.00
140.00
140.00
140.00
+2.19%
202
8.31
Apr 24, 2025
137.00
140.00
111.00
137.00
137.00
0.00%
0
0.00
Apr 23, 2025
137.00
139.00
137.00
137.00
137.00
+9.60%
0
0.00
Apr 22, 2025
125.00
135.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 17, 2025
125.00
135.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 16, 2025
125.00
134.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 15, 2025
125.00
156.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 14, 2025
125.00
154.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 11, 2025
125.00
134.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 10, 2025
125.00
134.00
111.00
125.00
125.00
0.00%
0
0.00
Apr 09, 2025
125.00
125.00
124.00
125.00
125.00
-2.34%
0
0.00
Apr 08, 2025
128.00
128.00
128.00
128.00
128.00
-4.48%
180
8.39
Apr 07, 2025
132.00
134.00
132.00
134.00
134.00
-6.29%
11
0.52
Apr 04, 2025
143.00
143.00
111.00
143.00
143.00
0.00%
0
0.00
Apr 03, 2025
143.00
143.00
143.00
143.00
143.00
+1.42%
10
0.47
Apr 02, 2025
141.00
141.00
111.00
141.00
141.00
0.00%
0
0.00
Apr 01, 2025
141.00
142.00
111.00
141.00
141.00
0.00%
0
0.00
Mar 31, 2025
139.00
141.00
139.00
141.00
141.00
+2.17%
306
18.26
Mar 28, 2025
138.00
140.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 27, 2025
138.00
138.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 26, 2025
138.00
139.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 25, 2025
138.00
138.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 24, 2025
138.00
138.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 21, 2025
138.00
138.00
111.00
138.00
138.00
0.00%
0
0.00
Mar 20, 2025
138.00
138.00
111.00
138.00
138.00
+0.87%
0
0.00
Mar 19, 2025
138.00
138.00
111.00
138.00
136.81
+0.87%
0
0.00
Mar 18, 2025
138.00
138.00
111.00
138.00
136.81
+0.87%
0
0.00
Mar 17, 2025
138.00
138.00
111.00
138.00
136.81
+0.87%
0
0.00
Mar 14, 2025
138.00
138.00
110.00
138.00
136.81
+0.87%
0
0.00
Rows: