TipRanks
Go Ultimate55% OFF

PLS Group (PLR) Historical Prices

CH:PLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.771.771.521.771.77+0.00%00.00
Oct 29, 20261.771.771.611.771.77+0.00%00.00
Oct 28, 20261.771.771.771.771.77+2.80%3005.56
Oct 27, 20261.721.721.721.721.72-35.96%2,00090.00
Oct 26, 20262.682.681.642.682.68+0.00%00.00
Oct 23, 20262.682.681.522.682.68+0.00%00.00
Oct 22, 20262.682.681.622.682.68+0.00%00.00
Oct 21, 20262.682.681.662.682.68+0.00%00.00
Oct 20, 20262.682.681.702.682.68+0.00%00.00
Oct 19, 20262.682.681.682.682.68+0.00%00.00
Oct 16, 20262.682.681.742.682.68+0.00%00.00
Oct 15, 20262.682.681.702.682.68+0.00%00.00
Oct 14, 20262.682.681.832.682.68+0.00%00.00
Oct 13, 20262.682.681.792.682.68+0.00%00.00
Oct 12, 20262.682.681.962.682.68+0.00%00.00
Oct 09, 20262.682.682.022.682.68+0.00%00.00
Oct 08, 20262.682.682.142.682.68+0.00%00.00
Oct 07, 20262.682.682.202.682.68+0.00%00.00
Oct 06, 20262.682.682.182.682.68+0.00%00.00
Oct 05, 20262.682.682.132.682.68+0.00%00.00
Oct 02, 20262.682.682.082.682.68+0.00%00.00
Oct 01, 20262.682.682.032.682.68+0.00%00.00
Sep 30, 20262.682.682.232.682.68+0.00%00.00
Sep 29, 20262.682.682.192.682.68+0.00%00.00
Sep 28, 20262.682.682.182.682.68+0.00%00.00
Sep 25, 20262.682.682.182.682.68+0.00%00.00
Sep 24, 20262.682.682.272.682.68+0.00%00.00
Sep 23, 20262.682.682.382.682.68+0.00%00.00
Sep 22, 20262.682.682.402.682.68+0.00%0―
Sep 21, 20262.682.682.412.682.68+0.00%0―
Sep 18, 20262.682.682.422.682.68+0.00%0―
Sep 17, 20262.682.682.482.682.68+0.00%0―
Sep 16, 20262.682.682.442.682.68+0.00%0―
Sep 15, 20262.682.682.422.682.68+0.00%0―
Sep 14, 20262.682.682.452.682.68+0.00%0―
Sep 11, 20262.682.682.682.682.68-7.39%400―
Sep 10, 20262.902.902.752.902.90+0.00%0―
Sep 09, 20262.902.982.902.902.90+0.00%0―
Sep 08, 20262.902.932.862.902.90+0.00%0―
Sep 07, 20262.902.922.862.902.90+0.00%0―
Sep 04, 20262.902.932.872.902.90+0.00%0―
Sep 03, 20262.903.002.902.902.90+0.00%0―
Sep 02, 20262.903.122.902.902.90+1.05%0―
Sep 01, 20262.903.202.902.902.87+0.00%0―
Aug 31, 20262.903.142.902.902.87+0.00%0―
Aug 28, 20262.903.102.902.902.87+0.00%0―
Aug 27, 20262.902.982.902.902.87+0.00%0―
Aug 26, 20262.903.052.902.902.87+0.00%0―
Aug 25, 20262.903.002.902.902.87+0.00%0―
Aug 24, 20262.903.152.902.902.87+0.00%0―