tiprankstipranks
PLS Group (CH:PLR)
:PLR
Switzerland Market
PLR
PLS Group
RESEARCH TOOLSreports

PLS Group (PLR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.68
2.68
2.68
2.68
2.68
-7.39%
400
―
Sep 10, 2026
2.90
2.90
2.75
2.90
2.90
0.00%
0
―
Sep 09, 2026
2.90
2.98
2.90
2.90
2.90
0.00%
0
―
Sep 08, 2026
2.90
2.93
2.86
2.90
2.90
0.00%
0
―
Sep 07, 2026
2.90
2.92
2.86
2.90
2.90
0.00%
0
―
Sep 04, 2026
2.90
2.93
2.87
2.90
2.90
0.00%
0
―
Sep 03, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
―
Sep 02, 2026
2.90
3.12
2.90
2.90
2.90
+1.05%
0
―
Sep 01, 2026
2.90
3.20
2.90
2.90
2.87
0.00%
0
―
Aug 31, 2026
2.90
3.14
2.90
2.90
2.87
0.00%
0
―
Aug 28, 2026
2.90
3.10
2.90
2.90
2.87
0.00%
0
―
Aug 27, 2026
2.90
2.98
2.90
2.90
2.87
0.00%
0
―
Aug 26, 2026
2.90
3.05
2.90
2.90
2.87
0.00%
0
―
Aug 25, 2026
2.90
3.00
2.90
2.90
2.87
0.00%
0
―
Aug 24, 2026
2.90
3.15
2.90
2.90
2.87
0.00%
0
―
Aug 21, 2026
2.90
2.96
2.89
2.90
2.87
0.00%
0
―
Aug 20, 2026
2.90
2.90
2.70
2.90
2.87
0.00%
0
―
Aug 19, 2026
2.90
2.90
2.72
2.90
2.87
0.00%
0
―
Aug 18, 2026
2.90
2.90
2.83
2.90
2.87
0.00%
0
―
Aug 17, 2026
2.90
2.90
2.90
2.90
2.87
+12.49%
1,000
―
Aug 14, 2026
2.57
2.84
2.57
2.57
2.55
0.00%
0
―
Aug 13, 2026
2.57
2.79
2.57
2.57
2.55
0.00%
0
―
Aug 12, 2026
2.57
2.85
2.57
2.57
2.55
0.00%
0
―
Aug 11, 2026
2.57
2.71
2.57
2.57
2.55
0.00%
0
―
Aug 10, 2026
2.57
2.77
2.57
2.57
2.55
0.00%
0
―
Aug 07, 2026
2.57
2.72
2.57
2.57
2.55
0.00%
0
―
Aug 06, 2026
2.57
2.57
2.46
2.57
2.55
0.00%
0
―
Aug 05, 2026
2.57
2.57
2.43
2.57
2.55
0.00%
0
―
Aug 04, 2026
2.57
2.57
2.38
2.57
2.55
0.00%
0
―
Aug 03, 2026
2.57
2.57
2.32
2.57
2.55
0.00%
0
―
Jul 31, 2026
2.57
2.57
2.33
2.57
2.55
0.00%
0
―
Jul 30, 2026
2.57
2.57
2.38
2.57
2.55
0.00%
0
―
Jul 29, 2026
2.57
2.57
2.32
2.57
2.55
0.00%
0
―
Jul 28, 2026
2.57
2.57
2.31
2.57
2.55
0.00%
0
―
Jul 27, 2026
2.57
2.57
2.37
2.57
2.55
0.00%
0
―
Jul 24, 2026
2.57
2.57
2.28
2.57
2.55
0.00%
0
―
Jul 23, 2026
2.57
2.57
2.40
2.57
2.55
0.00%
0
―
Jul 22, 2026
2.57
2.57
2.32
2.57
2.55
0.00%
0
―
Jul 21, 2026
2.57
2.57
2.29
2.57
2.55
0.00%
0
―
Jul 20, 2026
2.57
2.57
2.30
2.57
2.55
0.00%
0
―
Jul 17, 2026
2.57
2.57
2.38
2.57
2.55
0.00%
0
―
Jul 16, 2026
2.57
2.57
2.48
2.57
2.55
0.00%
0
―
Jul 15, 2026
2.57
2.65
2.57
2.57
2.55
0.00%
0
―
Jul 14, 2026
2.57
2.57
2.52
2.57
2.55
0.00%
0
―
Jul 13, 2026
2.57
2.57
2.47
2.57
2.55
0.00%
0
―
Jul 10, 2026
2.57
2.57
2.52
2.57
2.55
0.00%
0
―
Jul 09, 2026
2.57
2.57
2.57
2.57
2.55
-5.95%
400
―
Jul 08, 2026
2.74
2.74
2.51
2.74
2.71
0.00%
0
―
Jul 07, 2026
2.74
2.74
2.74
2.74
2.71
-2.94%
300
―
Jul 06, 2026
2.82
2.89
2.82
2.82
2.79
0.00%
0
―
Rows:
50