Want to see CH:PGHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
597.60
605.80
594.40
601.00
601.00
+1.69%
120,654
0.98
Sep 24, 2026
615.00
615.60
591.00
591.00
591.00
-5.35%
205,350
1.70
Sep 23, 2026
627.60
627.60
616.20
624.40
624.40
+0.45%
80,441
0.65
Sep 22, 2026
622.40
635.60
616.60
621.60
621.60
+0.55%
91,682
0.74
Sep 21, 2026
618.20
626.40
617.00
618.20
618.20
+0.85%
85,171
0.68
Sep 18, 2026
621.00
627.80
609.40
613.00
613.00
-1.29%
193,478
1.51
Sep 17, 2026
619.60
625.20
612.40
621.00
621.00
+0.26%
132,578
1.04
Sep 16, 2026
624.00
628.00
619.40
619.40
619.40
-0.90%
142,443
1.10
Sep 15, 2026
635.00
635.20
614.00
625.00
625.00
-2.56%
179,837
1.40
Sep 14, 2026
646.80
651.60
635.20
641.40
641.40
-0.90%
141,032
1.10
Sep 11, 2026
653.60
653.60
643.40
647.20
647.20
-1.04%
98,261
0.77
Sep 10, 2026
667.20
673.00
648.80
654.00
654.00
-1.68%
126,068
0.98
Sep 09, 2026
665.40
675.60
658.80
665.20
665.20
-0.89%
101,165
0.78
Sep 08, 2026
666.40
676.40
660.40
671.20
671.20
+0.78%
103,845
0.80
Sep 07, 2026
678.60
678.60
663.40
666.00
666.00
-1.91%
109,715
0.84
Sep 04, 2026
690.00
691.80
674.80
679.00
679.00
-0.93%
100,259
0.76
Sep 03, 2026
672.00
694.40
670.40
685.40
685.40
+1.87%
160,444
1.21
Sep 02, 2026
670.40
676.00
661.20
672.80
672.80
-1.00%
170,968
1.30
Sep 01, 2026
692.80
692.80
669.60
679.60
679.60
-7.26%
342,915
2.62
Aug 31, 2026
748.60
750.00
732.80
732.80
732.80
-2.22%
128,735
0.90
Aug 28, 2026
752.00
755.40
741.80
749.40
749.40
-0.32%
105,872
0.74
Aug 27, 2026
739.00
751.80
736.20
751.80
751.80
+2.20%
103,321
0.72
Aug 26, 2026
729.00
740.00
727.60
735.60
735.60
+1.32%
85,364
0.58
Aug 25, 2026
721.80
726.00
708.00
726.00
726.00
+0.89%
91,180
0.62
Aug 24, 2026
714.80
721.20
710.40
719.60
719.60
+0.53%
188,808
1.30
Aug 21, 2026
713.00
720.60
705.60
715.80
715.80
-0.08%
49,834
0.34
Aug 20, 2026
715.00
720.00
712.20
716.40
716.40
-0.53%
58,681
0.41
Aug 19, 2026
711.60
725.20
704.00
720.20
720.20
+1.29%
83,938
0.58
Aug 18, 2026
716.00
720.40
711.00
711.00
711.00
-0.92%
64,817
0.45
Aug 17, 2026
727.00
729.00
715.80
717.60
717.60
-1.35%
63,350
0.43
Aug 14, 2026
735.20
744.40
725.60
727.40
727.40
+0.47%
73,645
0.50
Aug 13, 2026
736.20
737.00
720.80
724.00
724.00
-0.93%
76,617
0.52
Aug 12, 2026
739.20
739.20
727.00
730.80
730.80
-1.16%
63,275
0.43
Aug 11, 2026
717.40
746.60
715.40
739.40
739.40
+1.34%
117,825
0.81
Aug 10, 2026
732.00
732.00
724.40
729.60
729.60
-0.38%
51,799
0.36
Aug 07, 2026
723.20
736.60
721.40
732.40
732.40
+1.38%
75,378
0.52
Aug 06, 2026
724.40
735.20
721.80
722.40
722.40
+0.17%
122,056
0.84
Aug 05, 2026
720.20
734.20
717.20
721.20
721.20
+0.56%
145,710
1.02
Aug 04, 2026
699.80
719.40
698.20
717.20
717.20
+3.34%
118,050
0.83
Aug 03, 2026
677.00
704.00
677.00
694.00
694.00
+3.27%
148,477
1.05
Jul 31, 2026
678.40
681.00
670.00
672.00
672.00
+0.06%
176,644
1.26
Jul 30, 2026
683.40
685.40
669.40
671.60
671.60
-1.73%
153,040
1.09
Jul 29, 2026
697.40
698.80
682.60
683.40
683.40
-1.47%
106,973
0.77
Jul 28, 2026
686.40
693.60
679.40
693.60
693.60
+2.03%
182,305
1.31
Jul 27, 2026
683.00
687.00
678.20
679.80
679.80
+0.41%
119,073
0.84
Jul 24, 2026
673.00
680.20
669.80
677.00
677.00
+0.86%
174,909
1.25
Jul 23, 2026
673.80
681.40
669.00
671.20
671.20
-0.15%
83,598
0.60
Jul 22, 2026
676.80
678.40
666.80
672.20
672.20
-0.77%
69,003
0.49
Jul 21, 2026
677.00
678.80
667.80
677.40
677.40
+0.09%
89,379
0.64
Jul 20, 2026
684.80
690.00
672.00
676.80
676.80
-1.14%
84,026
0.60
Rows: