PepsiCo (PEP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | +1.80% | 0 | 0.00 |
| Oct 29, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | -0.89% | 0 | 0.00 |
| Oct 27, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 112.00 | 115.00 | 112.00 | 112.00 | 112.00 | +1.82% | 0 | 0.00 |
| Oct 21, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | +1.85% | 0 | 0.00 |
| Oct 19, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 108.00 | 110.00 | 108.00 | 108.00 | 108.00 | +0.93% | 0 | 0.00 |
| Oct 14, 2026 | 107.00 | 109.00 | 107.00 | 107.00 | 107.00 | +1.90% | 0 | 0.00 |
| Oct 13, 2026 | 105.00 | 107.00 | 104.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | -0.94% | 0 | 0.00 |
| Oct 01, 2026 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | -0.93% | 0 | 0.00 |
| Sep 30, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | -0.93% | 0 | 0.00 |
| Sep 24, 2026 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | +0.93% | 50 | 15.07 |
| Sep 22, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 107.00 | 107.00 | 104.00 | 107.00 | 107.00 | -0.93% | 0 | 0.00 |
| Sep 18, 2026 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | -2.70% | 0 | 0.00 |
| Sep 17, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | -0.89% | 0 | 0.00 |
| Sep 16, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 112.00 | 113.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 112.00 | 112.00 | 109.00 | 112.00 | 112.00 | -0.88% | 0 | 0.00 |
| Sep 08, 2026 | 113.00 | 113.00 | 103.00 | 113.00 | 113.00 | -1.74% | 0 | 0.00 |
| Sep 07, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | +1.77% | 5 | 1.54 |
| Sep 04, 2026 | 113.00 | 113.00 | 111.00 | 113.00 | 113.00 | +0.18% | 0 | 0.00 |
| Sep 03, 2026 | 114.00 | 140.00 | 114.00 | 114.00 | 112.80 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 114.00 | 140.00 | 114.00 | 114.00 | 112.80 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 114.00 | 140.00 | 114.00 | 114.00 | 112.80 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 114.00 | 140.00 | 114.00 | 114.00 | 112.80 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 114.00 | 140.00 | 109.00 | 114.00 | 112.80 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 112.80 | -0.87% | 0 | 0.00 |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.79 | -0.86% | 163 | 250.46 |
