tiprankstipranks
PepsiCo (CH:PEP)
:PEP
Switzerland Market
PEP
PepsiCo
RESEARCH TOOLSreports

PepsiCo (PEP) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
112.00
113.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 10, 2026
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 09, 2026
112.00
112.00
109.00
112.00
112.00
-0.88%
0
0.00
Sep 08, 2026
113.00
113.00
103.00
113.00
113.00
-1.74%
0
0.00
Sep 07, 2026
115.00
115.00
115.00
115.00
115.00
+1.77%
5
1.54
Sep 04, 2026
113.00
113.00
111.00
113.00
113.00
+0.18%
0
0.00
Sep 03, 2026
114.00
140.00
114.00
114.00
112.80
0.00%
0
0.00
Sep 02, 2026
114.00
140.00
114.00
114.00
112.80
0.00%
0
0.00
Sep 01, 2026
114.00
140.00
114.00
114.00
112.80
0.00%
0
0.00
Aug 31, 2026
114.00
140.00
114.00
114.00
112.80
0.00%
0
0.00
Aug 28, 2026
114.00
140.00
109.00
114.00
112.80
0.00%
0
0.00
Aug 27, 2026
114.00
114.00
112.00
114.00
112.80
-0.87%
0
0.00
Aug 26, 2026
115.00
115.00
115.00
115.00
113.79
-0.86%
163
250.46
Aug 25, 2026
116.00
116.00
114.00
116.00
114.78
-0.86%
0
0.00
Aug 24, 2026
117.00
117.00
117.00
117.00
115.77
+2.63%
2
3.23
Aug 21, 2026
114.00
115.00
113.00
114.00
112.80
0.00%
0
0.00
Aug 20, 2026
114.00
115.00
113.00
114.00
112.80
0.00%
0
0.00
Aug 19, 2026
114.00
114.00
112.00
114.00
112.80
-0.87%
0
0.00
Aug 18, 2026
115.00
115.00
115.00
115.00
113.79
+1.77%
1
1.66
Aug 17, 2026
113.00
113.00
111.00
113.00
111.81
-2.59%
0
0.00
Aug 14, 2026
116.00
116.00
116.00
116.00
114.78
+3.57%
10
22.50
Aug 13, 2026
112.00
114.00
112.00
112.00
110.82
0.00%
0
0.00
Aug 12, 2026
112.00
113.00
111.00
112.00
110.82
0.00%
0
0.00
Aug 11, 2026
112.00
112.00
110.00
112.00
110.82
-0.88%
0
0.00
Aug 10, 2026
113.00
113.00
111.00
113.00
111.81
0.00%
0
0.00
Aug 07, 2026
113.00
113.00
111.00
113.00
111.81
0.00%
0
0.00
Aug 06, 2026
113.00
113.00
111.00
113.00
111.81
-1.74%
0
0.00
Aug 05, 2026
115.00
115.00
115.00
115.00
113.79
+1.77%
10
35.00
Aug 04, 2026
113.00
113.00
111.00
113.00
111.81
-0.88%
0
0.00
Aug 03, 2026
114.00
114.00
112.00
114.00
112.80
0.00%
0
0.00
Jul 31, 2026
114.00
114.00
112.00
114.00
112.80
0.00%
0
0.00
Jul 30, 2026
114.00
114.00
112.00
114.00
112.80
-2.56%
0
0.00
Jul 29, 2026
117.00
119.00
117.00
117.00
115.77
+0.86%
0
0.00
Jul 28, 2026
116.00
118.00
116.00
116.00
114.78
+4.50%
0
0.00
Jul 27, 2026
111.00
140.00
84.00
111.00
109.83
0.00%
0
0.00
Jul 24, 2026
111.00
112.00
110.00
111.00
109.83
0.00%
0
0.00
Jul 23, 2026
111.00
111.00
109.00
111.00
109.83
0.00%
0
0.00
Jul 22, 2026
111.00
111.00
109.00
111.00
109.83
0.00%
0
0.00
Jul 21, 2026
111.00
111.00
109.00
111.00
109.83
-3.48%
0
0.00
Jul 20, 2026
115.00
115.00
115.00
115.00
113.79
+1.77%
15
189.00
Jul 17, 2026
113.00
113.00
111.00
113.00
111.81
0.00%
0
0.00
Jul 16, 2026
113.00
113.00
113.00
113.00
111.81
+1.80%
2
42.00
Jul 15, 2026
111.00
111.00
111.00
111.00
109.83
0.00%
1
31.50
Jul 14, 2026
111.00
111.00
109.00
111.00
109.83
0.00%
0
0.00
Jul 13, 2026
111.00
114.00
111.00
111.00
109.83
0.00%
0
0.00
Jul 10, 2026
111.00
111.00
109.00
111.00
109.83
-0.89%
0
0.00
Jul 09, 2026
112.00
112.00
110.00
112.00
110.82
-4.27%
0
0.00
Jul 08, 2026
117.00
118.00
116.00
117.00
115.77
0.00%
0
0.00
Jul 07, 2026
117.00
119.00
117.00
117.00
115.77
+1.74%
0
0.00
Jul 06, 2026
115.00
115.00
113.00
115.00
113.79
-0.86%
0
0.00
Rows:
50