TipRanks
Go Ultimate55% OFF

Southern Copper (PCU) Historical Prices

CH:PCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026172.62172.62172.62172.62172.62+0.00%00.00
Oct 29, 2026172.62172.62158.44172.62172.62+0.00%00.00
Oct 28, 2026172.62172.62159.31172.62172.62+0.00%00.00
Oct 27, 2026172.62172.62159.65172.62172.62+0.00%00.00
Oct 26, 2026172.62172.62172.62172.62172.62+0.00%00.00
Oct 23, 2026172.62172.62172.62172.62172.62+0.00%00.00
Oct 22, 2026172.62172.62172.62172.62172.62+0.00%00.00
Oct 21, 2026172.62172.62162.42172.62172.62+0.00%00.00
Oct 20, 2026172.62172.62167.62172.62172.62+0.00%00.00
Oct 19, 2026172.62172.62167.03172.62172.62+0.00%00.00
Oct 16, 2026172.62172.62168.05172.62172.62+0.00%00.00
Oct 15, 2026172.62172.62165.23172.62172.62+0.00%00.00
Oct 14, 2026172.62172.62167.88172.62172.62+0.00%00.00
Oct 13, 2026172.62172.62170.87172.62172.62+0.00%00.00
Oct 12, 2026172.62172.62172.62172.62172.62+4.62%10.06
Oct 09, 2026164.99172.03164.99164.99164.99+0.00%00.00
Oct 08, 2026164.99166.14164.99164.99164.99+0.00%00.00
Oct 07, 2026164.99165.80164.99164.99164.99+0.00%00.00
Oct 06, 2026164.99169.63164.99164.99164.99+0.00%00.00
Oct 05, 2026164.99171.01164.99164.99164.99+0.00%0―
Oct 02, 2026164.99169.45164.99164.99164.99+0.00%0―
Oct 01, 2026164.99165.14164.55164.99164.99+0.00%0―
Sep 30, 2026164.99169.37164.99164.99164.99+0.00%0―
Sep 29, 2026164.99166.94164.99164.99164.99+0.00%0―
Sep 28, 2026164.99167.46164.99164.99164.99+0.00%0―
Sep 25, 2026164.99167.76164.99164.99164.99+0.00%0―
Sep 24, 2026164.99165.96164.99164.99164.99+0.00%0―
Sep 23, 2026164.99166.24164.99164.99164.99+0.00%0―
Sep 22, 2026164.99166.19164.99164.99164.99+0.00%0―
Sep 21, 2026164.99164.99159.33164.99164.99+0.00%0―
Sep 18, 2026164.99164.99158.96164.99164.99+0.00%0―
Sep 17, 2026164.99164.99162.79164.99164.99+0.00%0―
Sep 16, 2026164.99164.99156.73164.99164.99+0.00%0―
Sep 15, 2026164.99164.99153.19164.99164.99+0.00%0―
Sep 14, 2026164.99164.99153.08164.99164.99+0.00%0―
Sep 11, 2026164.99164.99159.93164.99164.99+0.00%0―
Sep 10, 2026164.99164.99158.93164.99164.99+0.00%0―
Sep 09, 2026164.99170.26164.99164.99164.99+0.00%0―
Sep 08, 2026164.85164.99164.85164.99164.99+0.02%240―
Sep 07, 2026164.96164.96158.85164.96164.96+0.00%0―
Sep 04, 2026164.96164.96161.71164.96164.96+0.00%0―
Sep 03, 2026164.96164.96163.55164.96164.96+0.00%0―
Sep 02, 2026164.96166.48164.96164.96164.96+0.00%0―
Sep 01, 2026164.96164.96164.96164.96164.96-0.63%90―
Aug 31, 2026166.02166.02166.02166.02166.02+1.33%101―
Aug 28, 2026163.83173.14163.83163.83163.83+0.00%0―
Aug 27, 2026163.83175.85163.83163.83163.83+0.00%0―
Aug 26, 2026163.83174.19163.83163.83163.83+0.00%0―
Aug 25, 2026163.83173.73163.83163.83163.83+0.00%0―
Aug 24, 2026163.83172.18163.83163.83163.83+0.00%0―