TipRanks
Go Ultimate55% OFF

Patrizia Immobilien (PAT) Historical Prices

CH:PAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.976.015.725.975.97+0.00%0NaN
Oct 29, 20265.976.025.735.975.97+0.00%0NaN
Oct 28, 20265.975.975.695.975.97-1.00%0NaN
Oct 27, 20266.036.035.786.036.03+0.00%0NaN
Oct 26, 20266.036.035.826.036.03+0.00%0NaN
Oct 23, 20266.036.035.756.036.03+0.00%0NaN
Oct 22, 20266.036.035.796.036.03+0.00%0NaN
Oct 21, 20266.036.085.796.036.03+0.00%0NaN
Oct 20, 20266.036.055.766.036.03+0.00%0NaN
Oct 19, 20266.036.035.676.036.03+0.00%0NaN
Oct 16, 20266.036.035.786.036.03+0.00%0NaN
Oct 15, 20266.036.035.756.036.03-4.29%0NaN
Oct 14, 20266.306.305.846.306.30+0.00%0NaN
Oct 13, 20266.306.305.906.306.30+0.00%0NaN
Oct 12, 20266.306.306.006.306.30-3.52%0NaN
Oct 09, 20266.536.536.256.536.53+0.00%0NaN
Oct 08, 20266.536.536.206.536.53+0.00%0NaN
Oct 07, 20266.536.536.176.536.53+0.00%0NaN
Oct 06, 20266.536.536.226.536.53-0.46%0NaN
Oct 05, 20266.566.566.106.566.56+0.00%0NaN
Oct 02, 20266.566.566.256.566.56-0.30%0NaN
Oct 01, 20266.586.586.176.586.58+0.00%0NaN
Sep 30, 20266.586.636.326.586.58+0.00%0NaN
Sep 29, 20266.586.716.396.586.58+0.00%0NaN
Sep 28, 20266.586.646.336.586.58+0.00%0NaN
Sep 25, 20266.586.626.316.586.58+0.00%0NaN
Sep 24, 20266.586.596.276.586.58+0.00%0NaN
Sep 23, 20266.586.666.346.586.58+0.00%0NaN
Sep 22, 20266.586.646.336.586.58+0.00%0NaN
Sep 21, 20266.586.666.556.586.58+0.00%0NaN
Sep 18, 20266.586.586.226.586.58+0.00%0NaN
Sep 17, 20266.586.676.366.586.58+0.00%0NaN
Sep 16, 20266.586.656.346.586.58+0.00%0NaN
Sep 15, 20266.586.586.266.586.58-0.75%0NaN
Sep 14, 20266.636.636.316.636.63+0.00%0NaN
Sep 11, 20266.636.766.446.636.63+0.00%0NaN
Sep 10, 20266.636.636.326.636.63-0.30%0NaN
Sep 09, 20266.656.656.346.656.65-1.92%0NaN
Sep 08, 20266.786.786.416.786.78+0.00%0NaN
Sep 07, 20266.786.786.496.786.78+0.00%0NaN
Sep 04, 20266.786.806.476.786.78+0.00%0NaN
Sep 03, 20266.786.786.456.786.78-2.87%0NaN
Sep 02, 20266.987.006.666.986.98+0.00%0NaN
Sep 01, 20266.987.116.786.986.98+0.00%0NaN
Aug 31, 20266.987.106.776.986.98+0.00%0NaN
Aug 28, 20266.987.296.946.986.98+0.00%0NaN
Aug 27, 20266.987.306.956.986.98+0.00%0NaN
Aug 26, 20266.987.186.836.986.98+0.00%0NaN
Aug 25, 20266.987.206.856.986.98+0.00%0NaN
Aug 24, 20266.987.106.776.986.98+0.00%0NaN