Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Paccar (PAE) Historical Prices

0 Followers
CH:PAE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202683.9289.1883.9283.9283.920.00%0―
Nov 12, 202683.9290.2983.9283.9283.920.00%0―
Nov 11, 202683.9289.1083.9283.9283.920.00%0―
Nov 10, 202683.9286.8083.9283.9283.92+0.35%0―
Nov 09, 202683.9286.4683.9283.9283.630.00%0―
Nov 06, 202683.9284.7483.9283.9283.630.00%0―
Nov 05, 202683.9286.8283.9283.9283.630.00%0―
Nov 04, 202683.9285.3083.9283.9283.630.00%0―
Nov 03, 202683.9285.1983.9283.9283.630.00%0―
Nov 02, 202683.9383.9383.9283.9283.63-1.78%45―
Oct 30, 202685.5085.5085.4485.4485.14-6.89%45―
Oct 29, 202691.7691.7684.4991.7691.440.00%0―
Oct 28, 202691.7691.7691.7691.7691.440.00%0―
Oct 27, 202691.7691.7691.7691.7691.440.00%0―
Oct 26, 202691.7691.7687.8691.7691.440.00%0―
Oct 23, 202691.7691.7688.5491.7691.440.00%0―
Oct 22, 202691.7691.7689.7091.7691.440.00%0―
Oct 21, 202691.7691.7690.7191.7691.440.00%0―
Oct 20, 202691.7691.7690.3091.7691.440.00%0―
Oct 19, 202691.7691.7690.0991.7691.440.00%0―
Oct 16, 202691.7691.9591.7691.7691.440.00%0―
Oct 15, 202691.7692.2191.7691.7691.440.00%0―
Oct 14, 202691.7691.7690.7091.7691.440.00%0―
Oct 13, 202691.7691.7688.5791.7691.440.00%0―
Oct 12, 202691.7691.7691.2391.7691.440.00%0―
Oct 09, 202691.7691.7690.3391.7691.440.00%0―
Oct 08, 202691.7691.7688.6991.7691.440.00%0―
Oct 07, 202691.7691.7688.8591.7691.440.00%0―
Oct 06, 202691.7691.7691.3491.7691.440.00%0―
Oct 05, 202691.7691.7691.0491.7691.440.00%0―
Oct 02, 202691.7692.0091.7691.7691.440.00%0―
Oct 01, 202691.7691.7691.2491.7691.440.00%0―
Sep 30, 202691.7692.7591.7691.7691.440.00%0―
Sep 29, 202691.7692.7491.7691.7691.440.00%0―
Sep 28, 202691.7691.7691.7691.7691.44―65―