Pan American Silver(CH:PA2)
CHFÂ 33.010.00 (0.00%)
CH:PA2
Pan American Silver historical prices
CHFÂ 33.01
At close:0.00 (0.00%)
Pan American Silver (PA2) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.01 | 33.29 | 32.86 | 33.01 | 33.01 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 33.01 | 33.01 | 32.57 | 33.01 | 33.01 | -0.15% | 0 | 0.00 |
| Nov 09, 2026 | 34.44 | 34.90 | 34.44 | 34.44 | 34.44 | +4.16% | 0 | 0.00 |
| Nov 06, 2026 | 33.06 | 33.50 | 33.06 | 33.06 | 33.06 | +0.62% | 0 | 0.00 |
| Nov 05, 2026 | 32.86 | 33.19 | 32.77 | 32.86 | 32.86 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 32.86 | 33.30 | 32.86 | 32.86 | 32.86 | +3.17% | 0 | 0.00 |
| Nov 03, 2026 | 31.85 | 31.85 | 31.43 | 31.85 | 31.85 | -1.21% | 0 | 0.00 |
| Nov 02, 2026 | 32.24 | 32.64 | 32.24 | 32.24 | 32.24 | +1.83% | 0 | 0.00 |
| Oct 30, 2026 | 31.66 | 31.66 | 31.25 | 31.66 | 31.66 | -6.90% | 0 | 0.00 |
| Oct 29, 2026 | 34.00 | 34.10 | 33.69 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 34.00 | 34.47 | 34.00 | 34.00 | 34.00 | +0.25% | 0 | 0.00 |
| Oct 27, 2026 | 33.92 | 34.36 | 33.92 | 33.92 | 33.92 | +1.62% | 0 | 0.00 |
| Oct 26, 2026 | 33.38 | 33.38 | 32.94 | 33.38 | 33.38 | -0.22% | 0 | 0.00 |
| Oct 23, 2026 | 33.45 | 33.45 | 33.01 | 33.45 | 33.45 | -2.42% | 0 | 0.00 |
| Oct 22, 2026 | 34.28 | 34.28 | 33.83 | 34.28 | 34.28 | -5.77% | 0 | 0.00 |
| Oct 21, 2026 | 36.38 | 36.38 | 35.92 | 36.38 | 36.38 | -1.36% | 0 | 0.00 |
| Oct 20, 2026 | 36.88 | 37.37 | 36.88 | 36.88 | 36.88 | +0.94% | 0 | 0.00 |
| Oct 19, 2026 | 36.54 | 36.97 | 36.54 | 36.54 | 36.54 | +1.00% | 0 | 0.00 |
| Oct 16, 2026 | 36.18 | 36.64 | 36.18 | 36.18 | 36.18 | +1.23% | 0 | 0.00 |
| Oct 15, 2026 | 35.74 | 36.22 | 35.74 | 35.74 | 35.74 | +0.32% | 0 | 0.00 |
| Oct 14, 2026 | 35.62 | 35.62 | 35.16 | 35.62 | 35.62 | -4.81% | 0 | 0.00 |
| Oct 13, 2026 | 37.42 | 37.42 | 36.92 | 37.42 | 37.42 | -2.30% | 0 | 0.00 |
| Oct 12, 2026 | 38.30 | 38.53 | 38.03 | 38.30 | 38.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 38.30 | 38.81 | 38.30 | 38.30 | 38.30 | +2.79% | 0 | 0.00 |
| Oct 08, 2026 | 37.26 | 37.58 | 37.13 | 37.26 | 37.26 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 37.26 | 37.26 | 36.77 | 37.26 | 37.26 | -0.92% | 0 | 0.00 |
| Oct 06, 2026 | 37.61 | 38.11 | 37.61 | 37.61 | 37.61 | +0.13% | 0 | 0.00 |
| Oct 05, 2026 | 37.56 | 37.83 | 37.33 | 37.56 | 37.56 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 37.56 | 37.56 | 37.04 | 37.56 | 37.56 | -0.40% | 0 | 0.00 |
| Oct 01, 2026 | 37.71 | 37.71 | 37.23 | 37.71 | 37.71 | -1.37% | 0 | 0.00 |
| Sep 30, 2026 | 38.23 | 38.39 | 37.90 | 38.23 | 38.23 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 38.23 | 38.23 | 37.74 | 38.23 | 38.23 | -0.40% | 0 | 0.00 |
| Sep 28, 2026 | 38.39 | 38.39 | 37.88 | 38.39 | 38.39 | -2.90% | 0 | 0.00 |
| Sep 25, 2026 | 39.53 | 40.04 | 39.53 | 39.53 | 39.53 | +1.24% | 0 | 0.00 |
| Sep 24, 2026 | 39.05 | 39.05 | 38.55 | 39.05 | 39.05 | -2.38% | 0 | 0.00 |
| Sep 23, 2026 | 40.00 | 40.00 | 39.52 | 40.00 | 40.00 | -1.61% | 0 | 0.00 |
| Sep 22, 2026 | 40.65 | 41.17 | 40.65 | 40.65 | 40.65 | +1.43% | 0 | 0.00 |
| Sep 21, 2026 | 40.08 | 40.08 | 39.57 | 40.08 | 40.08 | -1.76% | 0 | 0.00 |
| Sep 18, 2026 | 40.80 | 40.86 | 40.35 | 40.80 | 40.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 40.80 | 41.36 | 40.80 | 40.80 | 40.80 | +3.20% | 0 | 0.00 |
| Sep 16, 2026 | 39.53 | 39.94 | 39.43 | 39.53 | 39.53 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 39.53 | 39.53 | 39.05 | 39.53 | 39.53 | -1.03% | 0 | 0.00 |
| Sep 14, 2026 | 39.94 | 39.94 | 39.42 | 39.94 | 39.94 | -3.97% | 0 | 0.00 |
| Sep 11, 2026 | 41.59 | 41.59 | 41.03 | 41.59 | 41.59 | -0.65% | 0 | 0.00 |
| Sep 10, 2026 | 41.86 | 41.86 | 41.35 | 41.86 | 41.86 | -1.33% | 0 | 0.00 |
| Sep 09, 2026 | 42.43 | 42.99 | 42.43 | 42.43 | 42.43 | +1.23% | 0 | 0.00 |
| Sep 08, 2026 | 41.91 | 42.25 | 41.69 | 41.91 | 41.91 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 41.91 | 41.91 | 40.44 | 41.91 | 41.91 | -0.73% | 0 | 0.00 |
| Sep 04, 2026 | 42.22 | 42.22 | 41.68 | 42.22 | 42.22 | -0.24% | 0 | 0.00 |
| Sep 03, 2026 | 42.32 | 42.83 | 42.32 | 42.32 | 42.32 | +1.65% | 0 | 0.00 |
