TipRanks
Go Ultimate55% OFF

Peninsula Energy (P1M) Historical Prices

CH:P1M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.100.110.100.100.10-1.92%0NaN
Oct 30, 20260.100.110.100.100.10-7.96%0NaN
Oct 29, 20260.110.120.110.110.11+1.80%0NaN
Oct 28, 20260.110.120.110.110.11-1.77%0NaN
Oct 27, 20260.110.120.110.110.11+3.67%0NaN
Oct 26, 20260.110.120.110.110.11+3.81%0NaN
Oct 23, 20260.110.110.110.110.11-5.41%0NaN
Oct 22, 20260.110.120.110.110.11-0.89%0NaN
Oct 21, 20260.110.120.110.110.11+2.75%0NaN
Oct 20, 20260.110.120.110.110.11-6.84%0NaN
Oct 19, 20260.120.120.120.120.12+6.36%00.00
Oct 16, 20260.110.120.110.110.11+18.28%0―
Oct 15, 20260.090.100.090.090.09-7.92%0―
Oct 14, 20260.100.110.100.100.10-1.94%0―
Oct 13, 20260.100.110.100.100.10-8.85%0―
Oct 12, 20260.110.120.110.110.11-5.83%0―
Oct 09, 20260.120.130.120.120.12-8.40%0―
Oct 08, 20260.130.140.130.130.13-2.96%0―
Oct 07, 20260.140.140.140.140.14+0.00%0―
Oct 06, 20260.140.140.140.140.14+0.00%0―
Oct 05, 20260.140.140.140.140.14-0.74%0―
Oct 02, 20260.140.150.140.140.14-1.45%0―
Oct 01, 20260.140.150.140.140.14-3.50%0―
Sep 30, 20260.140.150.140.140.14-0.69%0―
Sep 29, 20260.140.150.140.140.14-2.04%0―
Sep 28, 20260.150.160.150.150.15+2.80%0―
Sep 25, 20260.140.150.140.140.14-1.38%0―
Sep 24, 20260.150.150.150.150.15-1.36%0―
Sep 23, 20260.150.160.150.150.15-5.16%0―
Sep 22, 20260.160.170.160.160.16+0.65%0―
Sep 21, 20260.150.160.150.150.15+0.65%0―
Sep 18, 20260.150.160.150.150.15+6.25%0―
Sep 17, 20260.140.150.140.140.14-1.37%0―
Sep 16, 20260.150.160.150.150.15-2.01%0―
Sep 15, 20260.150.160.150.150.15+2.76%0―
Sep 14, 20260.150.150.150.150.15-5.23%0―
Sep 11, 20260.150.160.150.150.15-3.77%0―
Sep 10, 20260.160.170.160.160.16-5.36%0―
Sep 09, 20260.170.180.170.170.17+5.00%0―
Sep 08, 20260.160.170.160.160.16-1.84%0―
Sep 07, 20260.160.170.160.160.16+3.82%0―
Sep 04, 20260.160.180.160.160.16+0.00%0―
Sep 03, 20260.160.170.160.160.16+0.00%0―
Sep 02, 20260.160.170.160.160.16+0.00%0―
Sep 01, 20260.160.170.160.160.16+0.00%0―
Aug 31, 20260.160.170.160.160.16+0.00%0―
Aug 28, 20260.160.180.160.160.16+0.00%0―
Aug 27, 20260.160.180.160.160.16+0.00%0―
Aug 26, 20260.160.180.160.160.16+0.00%0―
Aug 25, 20260.160.190.160.160.16+0.00%0―