tiprankstipranks
Grifols, SA (CH:OZTA)
:OZTA
Switzerland Market
OZTA
Grifols
RESEARCH TOOLSreports

Grifols (OZTA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.51
9.51
9.12
9.51
9.51
0.00%
0
―
Sep 11, 2026
9.51
9.51
9.27
9.51
9.51
0.00%
0
―
Sep 10, 2026
9.51
9.51
9.25
9.51
9.51
0.00%
0
―
Sep 09, 2026
9.51
9.51
9.31
9.51
9.51
0.00%
0
―
Sep 08, 2026
9.51
9.51
9.40
9.51
9.51
0.00%
0
―
Sep 07, 2026
9.51
9.51
9.22
9.51
9.51
0.00%
0
―
Sep 04, 2026
9.51
9.51
9.24
9.51
9.51
0.00%
0
―
Sep 03, 2026
9.51
9.51
9.33
9.51
9.51
0.00%
0
―
Sep 02, 2026
9.51
9.51
9.28
9.51
9.51
0.00%
0
―
Sep 01, 2026
9.51
9.51
9.31
9.51
9.51
0.00%
0
―
Aug 31, 2026
9.51
9.51
9.23
9.51
9.51
0.00%
0
―
Aug 28, 2026
9.51
9.51
9.32
9.51
9.51
0.00%
0
―
Aug 27, 2026
9.51
9.51
9.39
9.51
9.51
0.00%
0
―
Aug 26, 2026
9.51
9.51
9.45
9.51
9.51
0.00%
0
―
Aug 25, 2026
9.51
9.51
9.36
9.51
9.51
0.00%
0
―
Aug 24, 2026
9.51
9.51
9.22
9.51
9.51
0.00%
0
―
Aug 21, 2026
9.51
9.51
9.26
9.51
9.51
0.00%
0
―
Aug 20, 2026
9.51
9.51
9.33
9.51
9.51
0.00%
0
―
Aug 19, 2026
9.51
9.51
9.40
9.51
9.51
0.00%
0
―
Aug 18, 2026
9.51
9.51
9.18
9.51
9.51
0.00%
0
―
Aug 17, 2026
9.51
9.51
9.17
9.51
9.51
0.00%
0
―
Aug 14, 2026
9.51
9.51
9.25
9.51
9.51
0.00%
0
―
Aug 13, 2026
9.51
9.53
9.50
9.51
9.51
0.00%
0
―
Aug 12, 2026
9.51
9.51
9.51
9.51
9.51
―
1,000
―
Rows:
50