TipRanks
Go Ultimate55% OFF

Grifols (OZTA) Historical Prices

CH:OZTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0510.0910.0510.0510.05+1.89%0―
Oct 29, 20269.879.909.879.879.87-0.95%0―
Oct 28, 20269.9610.009.969.969.96+1.10%0―
Oct 27, 20269.859.899.859.859.85-0.33%0―
Oct 26, 20269.899.929.899.899.89+5.72%0―
Oct 23, 20269.359.399.359.359.35+1.11%0―
Oct 22, 20269.259.289.259.259.25-0.43%0―
Oct 21, 20269.299.329.299.299.29-1.00%0―
Oct 20, 20269.389.429.389.389.38+1.22%0―
Oct 19, 20269.279.309.279.279.27-1.44%0―
Oct 16, 20269.409.409.409.409.40+0.61%0―
Oct 15, 20269.359.389.359.359.35+2.21%0―
Oct 14, 20269.149.189.149.149.14+0.68%0―
Oct 13, 20269.089.129.089.089.08-2.63%0―
Oct 12, 20269.339.369.339.339.33+1.51%0―
Oct 09, 20269.199.229.199.199.19+1.66%0―
Oct 08, 20269.049.079.049.049.04-2.29%0―
Oct 07, 20269.259.299.259.259.25+0.46%0―
Oct 06, 20269.219.249.219.219.21+2.61%0―
Oct 05, 20268.979.018.978.978.97+0.67%0―
Oct 02, 20268.918.958.918.918.91-0.48%0―
Oct 01, 20268.968.998.968.968.96-1.10%0―
Sep 30, 20269.069.099.069.069.06+0.85%0―
Sep 29, 20268.989.028.988.988.98-2.33%0―
Sep 28, 20269.209.239.209.209.20-3.35%0―
Sep 25, 20269.519.519.059.519.51+0.00%0―
Sep 24, 20269.519.518.849.519.51+0.00%0―
Sep 23, 20269.519.518.839.519.51+0.00%0―
Sep 22, 20269.519.519.099.519.51+0.00%0―
Sep 21, 20269.519.519.049.519.51+0.00%0―
Sep 18, 20269.519.518.999.519.51+0.00%0―
Sep 17, 20269.519.519.149.519.51+0.00%0―
Sep 16, 20269.519.518.989.519.51+0.00%0―
Sep 15, 20269.519.519.109.519.51+0.00%0―
Sep 14, 20269.519.519.129.519.51+0.00%0―
Sep 11, 20269.519.519.279.519.51+0.00%0―
Sep 10, 20269.519.519.259.519.51+0.00%0―
Sep 09, 20269.519.519.319.519.51+0.00%0―
Sep 08, 20269.519.519.409.519.51+0.00%0―
Sep 07, 20269.519.519.229.519.51+0.00%0―
Sep 04, 20269.519.519.249.519.51+0.00%0―
Sep 03, 20269.519.519.339.519.51+0.00%0―
Sep 02, 20269.519.519.289.519.51+0.00%0―
Sep 01, 20269.519.519.319.519.51+0.00%0―
Aug 31, 20269.519.519.239.519.51+0.00%0―
Aug 28, 20269.519.519.329.519.51+0.00%0―
Aug 27, 20269.519.519.399.519.51+0.00%0―
Aug 26, 20269.519.519.459.519.51+0.00%0―
Aug 25, 20269.519.519.369.519.51+0.00%0―
Aug 24, 20269.519.519.229.519.51+0.00%0―