Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.75
49.75
49.35
49.75
49.75
+0.38%
0
0.00
Sep 09, 2026
49.79
50.15
49.79
49.79
49.56
+0.91%
0
0.00
Sep 08, 2026
49.34
49.41
49.34
49.34
49.11
+1.32%
0
0.00
Sep 07, 2026
48.69
48.83
48.39
48.69
48.47
0.00%
0
0.00
Sep 04, 2026
48.69
48.69
48.63
48.69
48.47
-1.13%
0
0.00
Sep 03, 2026
49.25
49.25
49.18
49.25
49.02
-0.01%
0
0.00
Sep 02, 2026
49.25
49.32
49.25
49.25
49.03
+1.75%
0
0.00
Sep 01, 2026
48.41
48.41
48.41
48.41
48.18
+0.61%
6
0.50
Aug 31, 2026
48.11
48.18
48.11
48.11
47.89
+0.82%
0
0.00
Aug 28, 2026
47.72
47.79
47.72
47.72
47.50
+1.29%
0
0.00
Aug 27, 2026
47.11
47.11
47.04
47.11
46.90
-0.28%
0
0.00
Aug 26, 2026
47.25
47.25
47.18
47.25
47.03
-0.63%
0
0.00
Aug 25, 2026
47.55
47.55
47.48
47.55
47.33
-0.69%
0
0.00
Aug 24, 2026
47.88
47.88
47.79
47.88
47.66
-2.74%
0
0.00
Aug 21, 2026
49.23
49.23
49.16
49.23
49.00
-0.37%
0
0.00
Aug 20, 2026
49.41
49.48
49.41
49.41
49.18
+2.08%
0
0.00
Aug 19, 2026
48.41
48.41
48.33
48.41
48.18
-0.08%
0
0.00
Aug 18, 2026
48.45
48.51
48.45
48.45
48.22
+2.62%
0
0.00
Aug 17, 2026
47.21
47.21
47.14
47.21
46.99
-0.65%
0
0.00
Aug 14, 2026
47.52
47.60
47.52
47.52
47.30
+0.85%
0
0.00
Aug 13, 2026
47.12
47.12
47.05
47.12
46.90
-0.75%
0
0.00
Aug 12, 2026
47.48
47.48
47.41
47.48
47.26
-1.24%
0
0.00
Aug 11, 2026
48.07
48.14
48.07
48.07
47.85
+2.41%
0
0.00
Aug 10, 2026
46.94
47.01
46.94
46.94
46.73
+3.31%
0
0.00
Aug 07, 2026
45.44
45.44
45.36
45.44
45.23
-0.43%
0
0.00
Aug 06, 2026
45.63
45.70
45.63
45.63
45.42
+4.96%
0
0.00
Aug 05, 2026
43.48
43.48
43.40
43.48
43.28
-2.45%
0
0.00
Aug 04, 2026
44.57
44.57
44.50
44.57
44.36
-1.88%
0
0.00
Aug 03, 2026
45.42
45.49
45.41
45.42
45.21
0.00%
0
0.00
Jul 31, 2026
45.42
45.49
45.42
45.42
45.21
+2.16%
0
0.00
Jul 30, 2026
44.46
44.46
44.39
44.46
44.26
-3.15%
0
0.00
Jul 29, 2026
45.91
45.98
45.91
45.91
45.70
+3.00%
0
0.00
Jul 28, 2026
44.57
44.57
44.34
44.57
44.37
-2.27%
0
0.00
Jul 27, 2026
45.61
45.61
45.53
45.61
45.40
-2.01%
0
0.00
Jul 24, 2026
46.54
46.54
46.46
46.54
46.33
-2.54%
0
0.00
Jul 23, 2026
47.75
47.82
47.75
47.75
47.53
+2.49%
0
0.00
Jul 22, 2026
46.60
46.60
46.59
46.59
46.38
+2.28%
402
72.36
Jul 21, 2026
45.55
45.76
45.55
45.55
45.34
+2.05%
0
0.00
Jul 20, 2026
44.64
44.87
44.64
44.64
44.43
+2.47%
0
0.00
Jul 17, 2026
43.56
43.86
43.56
43.56
43.36
+0.44%
0
0.00
Jul 16, 2026
43.37
43.55
43.37
43.37
43.17
+1.17%
0
0.00
Jul 15, 2026
42.87
42.87
42.67
42.87
42.67
-2.57%
0
0.00
Jul 14, 2026
44.00
44.00
44.00
44.00
43.80
+1.09%
50
10.50
Jul 13, 2026
43.53
43.76
43.53
43.53
43.33
+2.98%
0
0.00
Jul 10, 2026
42.27
42.27
42.03
42.27
42.07
-0.14%
0
0.00
Jul 09, 2026
42.33
42.33
42.08
42.33
42.13
-3.85%
0
0.00
Jul 08, 2026
44.02
44.27
44.02
44.02
43.82
+9.22%
0
0.00
Jul 07, 2026
40.31
40.52
40.31
40.31
40.12
+1.99%
0
0.00
Jul 06, 2026
39.52
39.76
39.52
39.52
39.34
+1.44%
0
0.00
Jul 03, 2026
38.96
38.96
38.71
38.96
38.78
0.00%
0
0.00
Rows: