TipRanks
Go Ultimate55% OFF

Occidental Petroleum (OXY) Historical Prices

CH:OXY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.5252.6452.5252.5252.52+1.31%00.00
Oct 29, 202651.8451.8451.7651.8451.84-1.67%00.00
Oct 28, 202652.7252.8052.7252.7252.72+1.07%00.00
Oct 27, 202652.1652.1652.0852.1652.16-1.66%00.00
Oct 26, 202653.0453.0452.9653.0453.04-0.66%00.00
Oct 23, 202653.3953.4653.3953.3953.39+5.43%00.00
Oct 22, 202650.6450.6450.5650.6450.64-2.03%00.00
Oct 21, 202651.6951.7751.6951.6951.69+0.06%00.00
Oct 20, 202651.6651.6651.6651.6651.66-0.17%606.24
Oct 19, 202651.7551.8351.7551.7551.75+3.07%00.00
Oct 16, 202650.2150.2150.1350.2150.21-0.42%00.00
Oct 15, 202650.4250.4250.3550.4250.42-1.29%00.00
Oct 14, 202651.0851.0851.0851.0851.08+0.00%60092.65
Oct 13, 202651.0851.1251.0451.0851.08+0.00%00.00
Oct 12, 202651.0851.1551.0851.0851.08+1.05%00.00
Oct 09, 202650.5550.6350.5550.5550.55+1.89%00.00
Oct 08, 202649.6149.9849.6149.6149.61+2.67%00.00
Oct 07, 202648.3248.3248.2548.3248.32-0.92%00.00
Oct 06, 202648.7748.7748.7148.7748.77-0.50%00.00
Oct 05, 202649.0249.0949.0249.0249.02+2.86%00.00
Oct 02, 202647.6547.7347.6547.6547.65+0.69%00.00
Oct 01, 202647.3347.4047.3347.3347.33+2.70%00.00
Sep 30, 202646.0846.0846.0146.0846.08-0.70%00.00
Sep 29, 202646.4146.4146.3446.4146.41-2.13%00.00
Sep 28, 202647.4247.4247.3547.4247.42-0.25%00.00
Sep 25, 202647.5447.5447.4647.5447.54-1.97%00.00
Sep 24, 202648.4948.5648.4948.4948.49+1.60%00.00
Sep 23, 202647.7347.7947.7347.7347.73+1.59%00.00
Sep 22, 202646.9847.0446.9846.9846.98+0.00%00.00
Sep 21, 202646.9846.9846.9246.9846.98-3.64%00.00
Sep 18, 202648.7648.8348.7648.7648.76+0.39%00.00
Sep 17, 202648.5748.5748.5048.5748.57-1.47%00.00
Sep 16, 202649.2949.2949.2149.2949.29-4.94%00.00
Sep 15, 202651.8551.9251.8551.8551.85+1.47%00.00
Sep 14, 202651.1051.4951.1051.1051.10+2.72%00.00
Sep 11, 202649.7549.7949.3749.7549.75+0.00%00.00
Sep 10, 202649.7549.7549.3549.7549.75+0.38%00.00
Sep 09, 202649.7950.1549.7949.7949.56+0.91%00.00
Sep 08, 202649.3449.4149.3449.3449.11+1.32%00.00
Sep 07, 202648.6948.8348.3948.6948.47+0.00%00.00
Sep 04, 202648.6948.6948.6348.6948.47-1.13%00.00
Sep 03, 202649.2549.2549.1849.2549.02-0.01%00.00
Sep 02, 202649.2549.3249.2549.2549.03+1.75%00.00
Sep 01, 202648.4148.4148.4148.4148.18+0.61%60.50
Aug 31, 202648.1148.1848.1148.1147.89+0.82%00.00
Aug 28, 202647.7247.7947.7247.7247.50+1.29%00.00
Aug 27, 202647.1147.1147.0447.1146.90-0.28%00.00
Aug 26, 202647.2547.2547.1847.2547.03-0.63%00.00
Aug 25, 202647.5547.5547.4847.5547.33-0.69%00.00
Aug 24, 202647.8847.8847.7947.8847.66-2.74%00.00