Want to see CH:ORON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.76
11.94
11.76
11.90
11.90
+1.54%
6,388
0.44
Sep 10, 2026
12.00
12.04
11.72
11.72
11.72
-2.82%
18,111
1.25
Sep 09, 2026
12.56
12.56
12.00
12.06
12.06
-3.37%
15,422
1.06
Sep 08, 2026
13.18
13.18
12.26
12.48
12.48
-5.88%
49,525
3.57
Sep 07, 2026
13.30
13.48
13.06
13.26
13.26
-1.04%
14,273
1.04
Sep 04, 2026
13.90
13.98
13.26
13.40
13.40
-2.90%
21,187
1.56
Sep 03, 2026
14.10
14.10
13.80
13.80
13.80
-1.43%
10,040
0.74
Sep 02, 2026
13.98
14.24
13.90
14.00
14.00
+0.86%
9,919
0.74
Sep 01, 2026
14.28
14.32
13.86
13.88
13.88
-2.12%
6,369
0.47
Aug 31, 2026
13.94
14.38
13.90
14.18
14.18
+1.72%
35,777
2.71
Aug 28, 2026
14.20
14.20
13.90
13.94
13.94
-1.55%
13,923
1.06
Aug 27, 2026
14.12
14.20
13.88
14.16
14.16
+0.28%
15,004
1.15
Aug 26, 2026
14.52
14.92
13.98
14.12
14.12
-3.68%
76,405
6.29
Aug 25, 2026
14.38
15.00
13.52
14.66
14.66
-9.51%
87,337
8.04
Aug 24, 2026
16.00
16.48
15.94
16.20
16.20
+1.63%
25,884
2.46
Aug 21, 2026
15.76
15.98
15.70
15.94
15.94
+1.79%
7,314
0.68
Aug 20, 2026
15.08
15.94
15.02
15.66
15.66
+3.85%
23,396
2.25
Aug 19, 2026
15.14
15.32
14.92
15.08
15.08
-1.05%
4,980
0.47
Aug 18, 2026
15.00
15.26
14.72
15.24
15.24
+0.93%
12,333
1.16
Aug 17, 2026
14.90
15.12
14.74
15.10
15.10
+1.34%
6,494
0.60
Aug 14, 2026
14.44
14.90
14.40
14.90
14.90
+2.48%
3,221
0.30
Aug 13, 2026
14.84
14.90
14.40
14.54
14.54
-0.68%
10,814
1.00
Aug 12, 2026
14.44
14.68
14.12
14.64
14.64
+2.09%
8,944
0.82
Aug 11, 2026
14.08
14.52
14.00
14.34
14.34
+1.56%
6,444
0.59
Aug 10, 2026
14.56
14.56
14.02
14.12
14.12
-2.89%
1,776
0.16
Aug 07, 2026
14.50
14.60
14.26
14.54
14.54
-0.14%
6,988
0.63
Aug 06, 2026
14.18
14.80
14.18
14.56
14.56
+1.96%
8,133
0.71
Aug 05, 2026
14.32
14.38
14.12
14.28
14.28
-1.24%
7,332
0.63
Aug 04, 2026
14.10
14.62
14.00
14.46
14.46
+1.83%
7,279
0.62
Aug 03, 2026
14.48
14.64
13.98
14.20
14.20
-0.84%
11,727
1.00
Jul 31, 2026
14.62
14.64
14.14
14.32
14.32
-1.10%
4,638
0.39
Jul 30, 2026
14.48
14.86
14.48
14.48
14.48
-0.14%
3,103
0.26
Jul 29, 2026
14.86
14.88
14.38
14.50
14.50
-3.33%
5,781
0.48
Jul 28, 2026
14.68
15.18
14.68
15.00
15.00
+3.16%
7,698
0.64
Jul 27, 2026
15.06
15.06
14.54
14.54
14.54
-3.32%
3,703
0.31
Jul 24, 2026
14.70
15.04
14.70
15.04
15.04
+1.76%
9,478
0.79
Jul 23, 2026
15.28
15.44
14.78
14.78
14.78
-3.52%
14,099
1.18
Jul 22, 2026
15.36
15.48
15.14
15.32
15.32
-1.16%
3,731
0.31
Jul 21, 2026
15.36
15.70
15.12
15.50
15.50
0.00%
6,355
0.51
Jul 20, 2026
15.78
15.78
15.26
15.50
15.50
-0.77%
7,989
0.64
Jul 17, 2026
16.32
16.56
15.60
15.62
15.62
-5.10%
10,342
0.80
Jul 16, 2026
16.14
16.46
15.80
16.46
16.46
+2.62%
15,070
1.16
Jul 15, 2026
15.44
16.04
15.38
16.04
16.04
+4.29%
9,463
0.72
Jul 14, 2026
15.78
16.02
15.36
15.38
15.38
-3.39%
9,049
0.69
Jul 13, 2026
15.88
16.22
15.60
15.92
15.92
+0.25%
4,677
0.34
Jul 10, 2026
16.16
16.16
15.60
15.88
15.88
-0.87%
15,836
1.11
Jul 09, 2026
16.32
16.38
16.00
16.02
16.02
-0.99%
9,164
0.63
Jul 08, 2026
16.50
16.50
16.14
16.18
16.18
-2.18%
8,305
0.57
Jul 07, 2026
16.30
16.70
16.16
16.54
16.54
+1.47%
12,316
0.83
Jul 06, 2026
16.56
16.56
16.00
16.30
16.30
-2.51%
12,834
0.87
Rows: