Orior AG(CH:ORON)
CHFÂ 11.92-0.22 (-1.81%)
CH:ORON
Orior AG historical prices
CHFÂ 11.92
At close:-0.22 (-1.81%)
Want to see CH:ORON full AI Analyst Report?
Orior AG (ORON) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.06 | 12.14 | 11.86 | 11.92 | 11.92 | -1.81% | 8,886 | 0.62 |
| Nov 10, 2026 | 12.38 | 12.56 | 12.14 | 12.14 | 12.14 | -0.49% | 12,001 | 0.84 |
| Nov 09, 2026 | 12.28 | 12.38 | 12.20 | 12.30 | 12.30 | +0.82% | 2,733 | 0.19 |
| Nov 06, 2026 | 12.16 | 12.20 | 11.90 | 12.20 | 12.20 | -0.33% | 5,888 | 0.41 |
| Nov 05, 2026 | 11.96 | 12.32 | 11.80 | 12.24 | 12.24 | +2.51% | 19,648 | 1.39 |
| Nov 04, 2026 | 11.94 | 12.12 | 11.94 | 11.94 | 11.94 | 0.00% | 10,005 | 0.71 |
| Nov 03, 2026 | 12.02 | 12.12 | 11.94 | 11.94 | 11.94 | -0.67% | 6,246 | 0.44 |
| Nov 02, 2026 | 12.06 | 12.30 | 11.96 | 12.02 | 12.02 | 0.00% | 3,965 | 0.28 |
| Oct 30, 2026 | 12.06 | 12.24 | 11.92 | 12.02 | 12.02 | +0.17% | 7,031 | 0.50 |
| Oct 29, 2026 | 12.12 | 12.18 | 11.92 | 12.00 | 12.00 | -0.33% | 8,090 | 0.57 |
| Oct 28, 2026 | 12.08 | 12.36 | 12.04 | 12.04 | 12.04 | +0.33% | 6,617 | 0.47 |
| Oct 27, 2026 | 12.30 | 12.36 | 12.00 | 12.00 | 12.00 | -2.12% | 8,756 | 0.62 |
| Oct 26, 2026 | 12.40 | 12.58 | 12.26 | 12.26 | 12.26 | -0.49% | 14,805 | 1.06 |
| Oct 23, 2026 | 12.62 | 12.62 | 12.20 | 12.32 | 12.32 | -2.99% | 5,809 | 0.42 |
| Oct 22, 2026 | 13.00 | 13.00 | 12.56 | 12.70 | 12.70 | -2.91% | 3,675 | 0.26 |
| Oct 21, 2026 | 13.08 | 13.26 | 12.98 | 13.08 | 13.08 | -0.61% | 4,902 | 0.35 |
| Oct 20, 2026 | 13.14 | 13.18 | 12.86 | 13.16 | 13.16 | -0.15% | 5,481 | 0.39 |
| Oct 19, 2026 | 12.96 | 13.50 | 12.96 | 13.18 | 13.18 | +2.33% | 10,249 | 0.73 |
| Oct 16, 2026 | 12.92 | 13.32 | 12.74 | 12.88 | 12.88 | -0.92% | 7,837 | 0.56 |
| Oct 15, 2026 | 12.44 | 13.16 | 12.44 | 13.00 | 13.00 | +3.50% | 10,177 | 0.72 |
| Oct 14, 2026 | 12.36 | 12.94 | 12.36 | 12.56 | 12.56 | +0.96% | 6,624 | 0.47 |
| Oct 13, 2026 | 12.26 | 12.46 | 12.12 | 12.44 | 12.44 | +1.14% | 3,932 | 0.28 |
| Oct 12, 2026 | 12.18 | 12.32 | 12.18 | 12.30 | 12.30 | +0.82% | 2,470 | 0.17 |
| Oct 09, 2026 | 11.94 | 12.30 | 11.94 | 12.20 | 12.20 | +2.87% | 4,975 | 0.34 |
| Oct 08, 2026 | 12.10 | 12.10 | 11.80 | 11.86 | 11.86 | -2.63% | 6,605 | 0.46 |
| Oct 07, 2026 | 11.78 | 12.18 | 11.78 | 12.18 | 12.18 | +2.70% | 3,329 | 0.23 |
| Oct 06, 2026 | 11.64 | 11.92 | 11.62 | 11.86 | 11.86 | +0.51% | 10,391 | 0.71 |
| Oct 05, 2026 | 11.60 | 11.96 | 11.40 | 11.80 | 11.80 | +1.03% | 22,198 | 1.54 |
| Oct 02, 2026 | 11.98 | 11.98 | 11.54 | 11.68 | 11.68 | -1.85% | 3,540 | 0.24 |
| Oct 01, 2026 | 12.08 | 12.08 | 11.74 | 11.90 | 11.90 | -0.83% | 14,844 | 1.02 |
| Sep 30, 2026 | 12.24 | 12.36 | 12.00 | 12.00 | 12.00 | -2.60% | 19,716 | 1.32 |
| Sep 29, 2026 | 12.40 | 12.60 | 12.26 | 12.32 | 12.32 | -0.65% | 5,901 | 0.38 |
| Sep 28, 2026 | 12.62 | 12.80 | 12.40 | 12.40 | 12.40 | -2.36% | 6,876 | 0.45 |
| Sep 25, 2026 | 12.44 | 12.84 | 12.26 | 12.70 | 12.70 | +3.25% | 5,770 | 0.37 |
| Sep 24, 2026 | 12.86 | 12.90 | 12.14 | 12.30 | 12.30 | -4.95% | 10,533 | 0.68 |
| Sep 23, 2026 | 12.74 | 13.18 | 12.74 | 12.94 | 12.94 | +1.09% | 13,605 | 0.88 |
| Sep 22, 2026 | 12.56 | 12.80 | 12.56 | 12.80 | 12.80 | +1.27% | 9,615 | 0.62 |
| Sep 21, 2026 | 12.32 | 12.64 | 12.32 | 12.64 | 12.64 | +2.60% | 11,506 | 0.74 |
| Sep 18, 2026 | 12.14 | 12.58 | 12.10 | 12.32 | 12.32 | +0.82% | 55,002 | 3.75 |
| Sep 17, 2026 | 11.86 | 12.28 | 11.74 | 12.22 | 12.22 | +4.27% | 10,666 | 0.72 |
| Sep 16, 2026 | 11.58 | 11.94 | 11.58 | 11.72 | 11.72 | +0.51% | 9,468 | 0.64 |
| Sep 15, 2026 | 11.54 | 11.68 | 11.34 | 11.66 | 11.66 | 0.00% | 30,320 | 2.08 |
| Sep 14, 2026 | 11.90 | 11.90 | 11.56 | 11.66 | 11.66 | -2.02% | 17,366 | 1.19 |
| Sep 11, 2026 | 11.76 | 11.94 | 11.76 | 11.90 | 11.90 | +1.54% | 6,388 | 0.44 |
| Sep 10, 2026 | 12.00 | 12.04 | 11.72 | 11.72 | 11.72 | -2.82% | 18,111 | 1.25 |
| Sep 09, 2026 | 12.56 | 12.56 | 12.00 | 12.06 | 12.06 | -3.37% | 15,422 | 1.06 |
| Sep 08, 2026 | 13.18 | 13.18 | 12.26 | 12.48 | 12.48 | -5.88% | 49,525 | 3.57 |
| Sep 07, 2026 | 13.30 | 13.48 | 13.06 | 13.26 | 13.26 | -1.04% | 14,273 | 1.04 |
| Sep 04, 2026 | 13.90 | 13.98 | 13.26 | 13.40 | 13.40 | -2.90% | 21,187 | 1.56 |
| Sep 03, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 10,040 | 0.74 |
