TipRanks
Go Ultimate55% OFF

OHB SE (OHB) Historical Prices

CH:OHB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026224.98224.98224.98224.98224.98+0.00%00.00
Oct 29, 2026224.98224.98224.98224.98224.98+17.40%202.12
Oct 28, 2026191.63234.62191.63191.63191.63+0.00%00.00
Oct 27, 2026191.63216.69191.63191.63191.63+0.00%00.00
Oct 26, 2026191.63210.30191.63191.63191.63+0.00%00.00
Oct 23, 2026191.63191.63188.34191.63191.63+0.00%00.00
Oct 22, 2026191.63191.63186.96191.63191.63+0.00%00.00
Oct 21, 2026191.63191.63188.23191.63191.63+0.00%00.00
Oct 20, 2026191.63191.63177.57191.63191.63+0.00%00.00
Oct 19, 2026191.63191.63191.63191.63191.63+28.63%774.56
Oct 16, 2026148.97177.17148.97148.97148.97+0.00%00.00
Oct 15, 2026148.97157.73148.97148.97148.97+0.00%00.00
Oct 14, 2026148.97161.02148.97148.97148.97+0.00%00.00
Oct 13, 2026148.97148.97145.53148.97148.97+0.00%00.00
Oct 12, 2026148.97148.97148.97148.97148.97+1.01%301.83
Oct 09, 2026147.48147.48147.48147.48147.48-10.56%100.62
Oct 08, 2026164.89164.89164.89164.89164.89+0.00%00.00
Oct 07, 2026164.89164.89164.89164.89164.89+0.00%00.00
Oct 06, 2026164.89164.89154.97164.89164.89+0.00%00.00
Oct 05, 2026164.89164.89159.46164.89164.89+0.00%00.00
Oct 02, 2026164.89164.89159.28164.89164.89+0.00%00.00
Oct 01, 2026164.89164.89159.37164.89164.89+0.00%00.00
Sep 30, 2026164.89164.89164.89164.89164.89-5.70%100.60
Sep 29, 2026174.85174.85167.26174.85174.85+0.00%00.00
Sep 28, 2026174.85174.85172.24174.85174.85+0.00%00.00
Sep 25, 2026174.85174.85168.69174.85174.85+0.00%00.00
Sep 24, 2026174.85174.85174.85174.85174.85+0.00%00.00
Sep 23, 2026174.85174.85164.67174.85174.85+0.00%00.00
Sep 22, 2026174.85174.85160.85174.85174.85+0.00%0―
Sep 21, 2026174.85174.85165.72174.85174.85+0.00%0―
Sep 18, 2026174.85174.85163.98174.85174.85+0.00%0―
Sep 17, 2026174.85174.85168.99174.85174.85+0.00%0―
Sep 16, 2026174.85174.85166.54174.85174.85+0.00%0―
Sep 15, 2026174.85174.85167.17174.85174.85+0.00%0―
Sep 14, 2026174.85174.85166.73174.85174.85+0.00%0―
Sep 11, 2026174.85174.85167.07174.85174.85+0.00%0―
Sep 10, 2026174.85174.85168.59174.85174.85+0.00%0―
Sep 09, 2026174.85174.85170.29174.85174.85+0.00%0―
Sep 08, 2026174.85178.18174.85174.85174.85+0.00%0―
Sep 07, 2026174.85178.25174.85174.85174.85+0.00%0―
Sep 04, 2026174.85174.85174.85174.85174.85-8.71%50―
Sep 03, 2026191.54191.54191.54191.54191.54+0.00%0―
Sep 02, 2026191.54191.54191.54191.54191.54+0.00%0―
Sep 01, 2026191.54191.54191.54191.54191.54+0.00%0―
Aug 31, 2026191.54191.54191.54191.54191.54+4.00%80―
Aug 28, 2026184.18184.18179.19184.18184.18+0.00%0―
Aug 27, 2026184.18184.18176.23184.18184.18+0.00%0―
Aug 26, 2026184.18184.18181.78184.18184.18+0.00%0―
Aug 25, 2026184.18184.18181.22184.18184.18+0.00%0―
Aug 24, 2026184.18184.18184.18184.18184.18-14.37%7―