Want to see CH:OERL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.64
5.70
5.60
5.68
5.68
+1.61%
458,647
0.83
Oct 01, 2026
5.76
5.83
5.56
5.59
5.59
-3.12%
631,348
1.10
Sep 30, 2026
5.75
5.86
5.73
5.77
5.77
+0.35%
730,297
1.25
Sep 29, 2026
5.75
5.79
5.68
5.75
5.75
+1.05%
440,677
0.75
Sep 28, 2026
5.77
5.80
5.69
5.69
5.69
-1.22%
443,747
0.76
Sep 25, 2026
5.92
5.95
5.76
5.76
5.76
-1.87%
560,049
0.96
Sep 24, 2026
5.89
5.96
5.84
5.87
5.87
-0.68%
633,437
1.08
Sep 23, 2026
5.95
5.99
5.86
5.91
5.91
-0.17%
849,596
1.47
Sep 22, 2026
5.66
5.95
5.66
5.92
5.92
+5.53%
1,542,793
2.73
Sep 21, 2026
5.45
5.63
5.45
5.61
5.61
+3.70%
703,649
1.25
Sep 18, 2026
5.43
5.54
5.40
5.41
5.41
-0.18%
1,139,914
2.08
Sep 17, 2026
5.42
5.46
5.37
5.42
5.42
+0.74%
383,466
0.70
Sep 16, 2026
5.30
5.45
5.26
5.38
5.38
+1.51%
581,594
1.04
Sep 15, 2026
5.23
5.30
5.16
5.30
5.30
+0.95%
365,230
0.65
Sep 14, 2026
5.18
5.30
5.14
5.25
5.25
0.00%
399,089
0.72
Sep 11, 2026
5.23
5.27
5.19
5.25
5.25
+0.96%
322,680
0.58
Sep 10, 2026
5.20
5.26
5.15
5.20
5.20
-0.19%
473,889
0.85
Sep 09, 2026
5.50
5.56
5.14
5.21
5.21
-2.98%
757,503
1.37
Sep 08, 2026
5.50
5.52
5.20
5.37
5.37
+2.09%
1,009,591
1.87
Sep 07, 2026
5.17
5.33
5.17
5.26
5.26
+0.38%
515,142
0.96
Sep 04, 2026
5.24
5.25
5.19
5.24
5.24
+0.58%
524,694
0.99
Sep 03, 2026
5.23
5.25
5.14
5.21
5.21
-0.38%
358,957
0.68
Sep 02, 2026
5.21
5.28
5.19
5.23
5.23
+0.38%
681,761
1.30
Sep 01, 2026
5.18
5.34
5.16
5.21
5.21
+0.97%
595,652
1.15
Aug 31, 2026
5.16
5.19
5.13
5.16
5.16
-0.58%
545,733
1.06
Aug 28, 2026
5.22
5.27
5.15
5.19
5.19
-0.76%
423,353
0.82
Aug 27, 2026
5.21
5.25
5.18
5.23
5.23
+0.38%
342,022
0.66
Aug 26, 2026
5.12
5.21
5.11
5.21
5.21
+2.76%
442,041
0.85
Aug 25, 2026
5.02
5.17
5.02
5.07
5.07
+1.20%
385,257
0.74
Aug 24, 2026
5.00
5.06
4.93
5.01
5.01
-0.60%
277,527
0.53
Aug 21, 2026
5.00
5.04
4.94
5.04
5.04
+1.61%
360,945
0.68
Aug 20, 2026
5.03
5.03
4.87
4.96
4.96
-1.20%
321,236
0.61
Aug 19, 2026
5.04
5.04
4.96
5.02
5.02
-1.18%
443,415
0.84
Aug 18, 2026
5.16
5.16
5.02
5.08
5.08
-2.12%
397,544
0.75
Aug 17, 2026
5.28
5.33
5.19
5.19
5.19
-1.14%
578,474
1.10
Aug 14, 2026
5.08
5.25
4.99
5.25
5.25
+3.75%
829,859
1.60
Aug 13, 2026
4.98
5.12
4.96
5.06
5.06
+3.05%
870,748
1.70
Aug 12, 2026
4.93
5.04
4.88
4.91
4.91
0.00%
627,132
1.24
Aug 11, 2026
4.74
5.02
4.74
4.91
4.91
+3.92%
824,054
1.67
Aug 10, 2026
4.83
4.88
4.73
4.73
4.73
-3.67%
597,792
1.22
Aug 07, 2026
4.92
4.96
4.80
4.91
4.91
-1.41%
597,650
1.23
Aug 06, 2026
4.67
5.10
4.60
4.98
4.98
+0.10%
1,533,075
3.29
Aug 05, 2026
4.85
4.97
4.85
4.97
4.97
+2.79%
607,701
1.31
Aug 04, 2026
4.80
4.84
4.74
4.84
4.84
+1.15%
316,480
0.67
Aug 03, 2026
4.80
4.90
4.78
4.78
4.78
+0.74%
355,897
0.75
Jul 31, 2026
4.76
4.80
4.72
4.75
4.75
+0.53%
250,083
0.53
Jul 30, 2026
4.74
4.82
4.70
4.72
4.72
-0.53%
424,243
0.89
Jul 29, 2026
4.81
4.88
4.71
4.75
4.75
-2.97%
363,122
0.77
Jul 28, 2026
4.75
4.89
4.75
4.89
4.89
+2.52%
365,034
0.75
Jul 27, 2026
4.82
4.87
4.75
4.77
4.77
-0.63%
381,027
0.78
Rows: