TipRanks
Go Ultimate55% OFF

Norwegian Air Shuttle ASA (NWC) Historical Prices

CH:NWC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.951.020.950.950.95+0.00%0―
Oct 29, 20260.951.030.950.950.95+0.00%0―
Oct 28, 20260.951.030.950.950.95+0.00%0―
Oct 27, 20260.951.000.950.950.95+0.00%0―
Oct 26, 20260.950.980.950.950.95+0.00%0―
Oct 23, 20260.950.960.950.950.95+0.00%0―
Oct 22, 20260.950.980.950.950.95+0.00%0―
Oct 21, 20260.950.990.950.950.95+0.00%0―
Oct 20, 20260.950.980.950.950.95+0.00%0―
Oct 19, 20260.950.970.950.950.95+0.00%0―
Oct 16, 20260.950.960.950.950.95+0.00%0―
Oct 15, 20260.950.950.950.950.95-15.85%5,150―
Oct 14, 20261.121.120.951.121.12+0.00%0―
Oct 13, 20261.121.120.971.121.12+0.00%0―
Oct 12, 20261.121.120.961.121.12+0.00%0―
Oct 09, 20261.121.120.961.121.12+0.00%0―
Oct 08, 20261.121.120.971.121.12+0.00%0―
Oct 07, 20261.121.120.981.121.12+0.00%0―
Oct 06, 20261.121.121.011.121.12+0.00%0―
Oct 05, 20261.121.121.001.121.12+0.00%0―
Oct 02, 20261.121.121.041.121.12+0.00%0―
Oct 01, 20261.121.121.021.121.12+0.00%0―
Sep 30, 20261.121.121.051.121.12+0.00%0―
Sep 29, 20261.121.121.071.121.12+0.00%0―
Sep 28, 20261.121.121.061.121.12+0.00%0―
Sep 25, 20261.121.121.071.121.12+0.00%0―
Sep 24, 20261.121.121.051.121.12+0.00%0―
Sep 23, 20261.121.121.061.121.12+0.00%0―
Sep 22, 20261.121.121.101.121.12+0.00%0―
Sep 21, 20261.121.121.051.121.12+0.00%0―
Sep 18, 20261.121.121.051.121.12+0.00%0―
Sep 17, 20261.121.121.071.121.12+0.00%0―
Sep 16, 20261.121.121.041.121.12+0.00%0―
Sep 15, 20261.121.121.041.121.12+0.00%0―
Sep 14, 20261.121.121.051.121.12+0.00%0―
Sep 11, 20261.121.121.081.121.12+0.00%0―
Sep 10, 20261.121.121.081.121.12+0.00%0―
Sep 09, 20261.121.131.121.121.12+0.00%0―
Sep 08, 20261.121.121.121.121.12―20―