TipRanks
Go Ultimate55% OFF

Northern Star Resources Ltd (NS7) Historical Prices

CH:NS7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6414.2013.6413.6413.64+0.00%00.00
Oct 29, 202613.6414.6313.6413.6413.64+0.00%00.00
Oct 28, 202613.6414.7513.6413.6413.64+0.00%00.00
Oct 27, 202613.6414.8913.6413.6413.64+0.00%00.00
Oct 26, 202613.6414.2813.6413.6413.64+0.00%00.00
Oct 23, 202613.6413.6413.6413.6413.64-1.95%400Infinity
Oct 22, 202613.9114.1113.9113.9113.91-2.43%0NaN
Oct 21, 202614.2614.4614.2614.2614.26+0.60%0NaN
Oct 20, 202614.1714.3714.1714.1714.17-0.21%0NaN
Oct 19, 202614.2014.4014.2014.2014.20-0.40%0NaN
Oct 16, 202614.2614.3214.2614.2614.26+2.71%0NaN
Oct 15, 202613.8814.0813.8813.8813.88-2.94%0NaN
Oct 14, 202614.3014.5014.3014.3014.30-0.17%0NaN
Oct 13, 202614.3314.5314.3314.3314.33+1.29%0NaN
Oct 12, 202614.1514.3414.1514.1514.15+1.52%0NaN
Oct 09, 202613.9314.1313.9313.9313.93+1.83%0NaN
Oct 08, 202613.6813.8713.6813.6813.68-0.58%0NaN
Oct 07, 202613.7613.9613.7613.7613.76-1.52%0NaN
Oct 06, 202613.9814.1713.9813.9813.98+1.17%0NaN
Oct 05, 202613.8114.0113.8113.8113.81-0.42%0NaN
Oct 02, 202613.8714.0713.8713.8713.87+2.50%0NaN
Oct 01, 202613.5313.7213.5313.5313.53-4.49%0NaN
Sep 30, 202614.1714.3714.1714.1714.17+5.63%0NaN
Sep 29, 202613.4113.6013.4113.4113.41+1.99%0NaN
Sep 28, 202613.1513.3413.1513.1513.15+2.80%0NaN
Sep 25, 202612.7912.9712.7912.7912.79+0.45%0NaN
Sep 24, 202612.7412.9212.7412.7412.74-1.73%0NaN
Sep 23, 202612.9613.1412.9612.9612.96+1.95%0NaN
Sep 22, 202612.7112.8912.7112.7112.71+0.02%0NaN
Sep 21, 202612.7112.8912.7112.7112.71-1.86%00.00
Sep 18, 202612.9513.1312.9512.9512.95+1.25%0―
Sep 17, 202612.7912.9712.7912.7912.79+0.19%0―
Sep 16, 202612.7712.9512.7712.7712.77+0.05%0―
Sep 15, 202612.7612.9412.7612.7612.76-0.61%0―
Sep 14, 202612.8413.0212.8412.8412.84-1.32%0―
Sep 11, 202613.0113.2013.0113.0113.01+1.02%0―
Sep 10, 202612.8813.0612.8812.8812.88-3.26%0―
Sep 09, 202613.3113.5013.3113.3113.31-0.49%0―
Sep 08, 202613.5513.7513.5513.5513.38+0.39%0―
Sep 07, 202613.5013.7013.5013.5013.33+0.91%0―
Sep 04, 202613.3813.5713.3813.3813.21-0.74%0―
Sep 03, 202613.4813.6713.4813.4813.31+1.20%0―
Sep 02, 202613.3213.5113.3213.3213.15-1.13%0―
Sep 01, 202613.4713.6713.4713.4713.30+0.45%0―
Aug 31, 202613.4113.6013.4113.4113.24-3.89%0―
Aug 28, 202613.9614.1613.9613.9613.77+1.32%0―
Aug 27, 202613.7713.9713.7713.7713.59+1.09%0―
Aug 26, 202613.6313.8213.6313.6313.45-1.60%0―
Aug 25, 202613.8514.0513.8513.8513.67+0.39%0―
Aug 24, 202613.7913.9913.7913.7913.61+0.26%0―