Want to see CH:NREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.10
39.50
39.00
39.40
39.40
+0.51%
773
0.09
Sep 10, 2026
39.30
39.40
39.00
39.20
39.20
-0.25%
1,466
0.17
Sep 09, 2026
39.30
39.40
39.10
39.30
39.30
-0.25%
725
0.08
Sep 08, 2026
39.20
39.40
39.20
39.40
39.40
0.00%
567
0.06
Sep 07, 2026
39.40
39.40
39.30
39.40
39.40
0.00%
2,219
0.25
Sep 04, 2026
39.50
39.50
39.00
39.40
39.40
-0.25%
1,320
0.14
Sep 03, 2026
39.20
39.50
39.20
39.50
39.50
+0.77%
266
0.03
Sep 02, 2026
39.00
39.40
39.00
39.20
39.20
-0.25%
1,430
0.14
Sep 01, 2026
39.30
39.30
39.00
39.30
39.30
-0.76%
22,029
1.75
Aug 31, 2026
39.40
39.60
39.40
39.60
39.60
+0.25%
3,413
0.27
Aug 28, 2026
39.50
39.70
39.20
39.50
39.50
+0.51%
4,325
0.34
Aug 27, 2026
39.10
39.30
39.10
39.30
39.30
+1.29%
4,336
0.34
Aug 26, 2026
38.70
39.10
38.70
38.80
38.80
+0.52%
1,275
0.10
Aug 25, 2026
38.80
39.20
38.60
38.60
38.60
-1.03%
5,150
0.41
Aug 24, 2026
39.40
39.40
38.70
39.00
39.00
-1.02%
345
0.03
Aug 21, 2026
39.00
39.50
38.90
39.40
39.40
+1.03%
1,630
0.13
Aug 20, 2026
39.00
39.00
38.60
39.00
39.00
+1.56%
1,144
0.09
Aug 19, 2026
38.40
38.50
38.20
38.40
38.40
-0.26%
10,181
0.80
Aug 18, 2026
38.70
38.90
38.30
38.50
38.50
-0.26%
4,602
0.36
Aug 17, 2026
39.00
39.00
38.50
38.60
38.60
-1.03%
4,509
0.36
Aug 14, 2026
39.20
39.30
38.70
39.00
39.00
+1.04%
1,449
0.11
Aug 13, 2026
38.70
38.70
38.60
38.60
38.60
0.00%
470
0.04
Aug 12, 2026
39.10
39.10
38.60
38.60
38.60
0.00%
1,255
0.10
Aug 11, 2026
39.20
39.20
38.60
38.60
38.60
-0.52%
934
0.07
Aug 10, 2026
39.10
39.40
38.80
38.80
38.80
-1.52%
262,935
29.62
Aug 07, 2026
39.30
39.50
39.30
39.40
39.40
-0.25%
1,023
0.11
Aug 06, 2026
39.10
39.50
39.10
39.50
39.50
+1.02%
1,269
0.14
Aug 05, 2026
39.60
40.00
39.10
39.10
39.10
-1.76%
1,520
0.17
Aug 04, 2026
39.50
39.60
39.20
39.50
39.50
-0.75%
5,349
0.59
Aug 03, 2026
39.90
40.00
39.80
39.80
39.80
-0.25%
1,709
0.19
Jul 31, 2026
39.90
40.00
39.80
39.90
39.90
0.00%
6,685
0.74
Jul 30, 2026
39.80
40.20
39.70
39.90
39.90
+0.25%
2,238
0.25
Jul 29, 2026
39.90
40.10
39.80
39.80
39.80
-0.25%
556
0.06
Jul 28, 2026
40.00
40.20
39.90
39.90
39.90
-0.25%
3,453
0.38
Jul 27, 2026
40.10
40.10
39.70
40.00
40.00
-0.25%
1,485
0.16
Jul 24, 2026
39.60
40.10
39.60
40.10
40.10
+0.75%
1,986
0.22
Jul 23, 2026
39.70
40.10
39.70
39.80
39.80
-1.00%
2,966
0.32
Jul 22, 2026
40.10
40.30
39.80
40.20
40.20
+0.25%
9,473
1.04
Jul 21, 2026
39.40
40.10
39.30
40.10
40.10
+0.50%
5,956
0.66
Jul 20, 2026
39.80
39.90
39.80
39.90
39.90
+0.25%
4,002
0.44
Jul 17, 2026
39.50
39.80
39.30
39.80
39.80
+0.51%
1,612
0.18
Jul 16, 2026
39.30
39.70
39.00
39.60
39.60
+0.25%
3,022
0.33
Jul 15, 2026
39.00
39.50
39.00
39.50
39.50
+0.77%
3,537
0.39
Jul 14, 2026
39.30
39.30
38.90
39.20
39.20
+0.77%
19,906
2.25
Jul 13, 2026
39.50
39.50
38.90
38.90
38.90
-0.26%
5,254
0.59
Jul 10, 2026
39.40
39.40
38.80
39.00
39.00
-1.52%
7,884
0.90
Jul 09, 2026
39.40
39.60
39.20
39.60
39.60
+0.51%
786
0.09
Jul 08, 2026
39.60
39.60
39.20
39.40
39.40
-0.76%
4,076
0.46
Jul 07, 2026
40.20
40.20
39.20
39.70
39.70
-0.75%
24,393
2.86
Jul 06, 2026
40.10
40.20
40.00
40.00
40.00
-0.25%
2,217
0.26
Rows: