Want to see CH:NREN full AI Analyst Report?
Novavest Real Estate AG (NREN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 37.60 | 38.00 | 37.30 | 37.80 | 37.80 | +1.61% | 4,551 | 0.26 |
| Nov 02, 2026 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | -0.53% | 1,434 | 0.08 |
| Oct 30, 2026 | 37.50 | 37.50 | 37.20 | 37.40 | 37.40 | +0.27% | 4,892 | 0.28 |
| Oct 29, 2026 | 37.60 | 37.60 | 37.20 | 37.30 | 37.30 | -0.80% | 1,907 | 0.11 |
| Oct 28, 2026 | 37.90 | 37.90 | 37.30 | 37.60 | 37.60 | +0.27% | 1,603 | 0.09 |
| Oct 27, 2026 | 37.50 | 37.80 | 37.40 | 37.50 | 37.50 | +0.54% | 9,095 | 0.53 |
| Oct 26, 2026 | 37.20 | 37.60 | 37.00 | 37.30 | 37.30 | +0.27% | 1,918 | 0.11 |
| Oct 23, 2026 | 37.60 | 37.80 | 37.00 | 37.20 | 37.20 | +0.00% | 4,200 | 0.24 |
| Oct 22, 2026 | 37.60 | 37.60 | 37.10 | 37.20 | 37.20 | +0.00% | 1,551 | 0.09 |
| Oct 21, 2026 | 37.70 | 37.70 | 37.00 | 37.20 | 37.20 | -0.53% | 2,452 | 0.14 |
| Oct 20, 2026 | 37.30 | 37.60 | 37.20 | 37.40 | 37.40 | -0.27% | 2,329 | 0.14 |
| Oct 19, 2026 | 37.20 | 37.60 | 37.10 | 37.50 | 37.50 | -0.27% | 1,854 | 0.11 |
| Oct 16, 2026 | 37.80 | 37.80 | 37.10 | 37.60 | 37.60 | +0.27% | 3,973 | 0.23 |
| Oct 15, 2026 | 37.20 | 37.50 | 37.10 | 37.50 | 37.50 | -0.27% | 3,599 | 0.21 |
| Oct 14, 2026 | 37.80 | 37.80 | 37.00 | 37.60 | 37.60 | -0.53% | 9,562 | 0.55 |
| Oct 13, 2026 | 37.60 | 37.90 | 37.60 | 37.80 | 37.80 | +0.53% | 2,541 | 0.15 |
| Oct 12, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -0.27% | 1,019 | 0.06 |
| Oct 09, 2026 | 38.50 | 38.60 | 37.70 | 37.70 | 37.70 | -0.53% | 6,214 | 0.35 |
| Oct 08, 2026 | 38.60 | 38.60 | 37.80 | 37.90 | 37.90 | -0.26% | 7,305 | 0.42 |
| Oct 07, 2026 | 38.10 | 38.10 | 37.80 | 38.00 | 38.00 | -0.26% | 11,822 | 0.68 |
| Oct 06, 2026 | 38.30 | 38.30 | 38.10 | 38.10 | 38.10 | -0.26% | 8,860 | 0.51 |
| Oct 05, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -0.52% | 2,681 | 0.15 |
| Oct 02, 2026 | 38.50 | 38.50 | 38.20 | 38.40 | 38.40 | +0.00% | 2,371 | 0.13 |
| Oct 01, 2026 | 38.80 | 38.80 | 38.00 | 38.40 | 38.40 | +0.00% | 11,893 | 0.68 |
| Sep 30, 2026 | 39.20 | 39.20 | 38.20 | 38.40 | 38.40 | -0.26% | 4,529 | 0.26 |
| Sep 29, 2026 | 39.40 | 39.40 | 38.50 | 38.50 | 38.50 | -0.77% | 7,797 | 0.44 |
| Sep 28, 2026 | 39.50 | 39.50 | 38.80 | 38.80 | 38.80 | -1.77% | 3,655 | 0.21 |
| Sep 25, 2026 | 39.60 | 39.60 | 39.10 | 39.50 | 39.50 | -0.25% | 2,424 | 0.14 |
| Sep 24, 2026 | 39.30 | 39.60 | 39.10 | 39.60 | 39.60 | +0.76% | 601,552 | 74.02 |
| Sep 23, 2026 | 39.20 | 39.70 | 39.20 | 39.30 | 39.30 | +0.26% | 3,147 | 0.39 |
| Sep 22, 2026 | 39.30 | 39.50 | 39.20 | 39.20 | 39.20 | -0.25% | 1,110 | 0.13 |
| Sep 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | 1,987 | 0.24 |
| Sep 18, 2026 | 39.10 | 39.80 | 39.10 | 39.80 | 39.80 | +1.79% | 12,094 | 1.49 |
| Sep 17, 2026 | 39.40 | 39.50 | 39.10 | 39.10 | 39.10 | -0.51% | 1,308 | 0.16 |
| Sep 16, 2026 | 39.30 | 39.50 | 39.30 | 39.30 | 39.30 | -0.51% | 1,242 | 0.15 |
| Sep 15, 2026 | 39.20 | 39.50 | 39.10 | 39.50 | 39.50 | +0.25% | 2,815 | 0.34 |
| Sep 14, 2026 | 39.40 | 39.40 | 39.10 | 39.40 | 39.40 | +0.00% | 363 | 0.04 |
| Sep 11, 2026 | 39.10 | 39.50 | 39.00 | 39.40 | 39.40 | +0.51% | 773 | 0.09 |
| Sep 10, 2026 | 39.30 | 39.40 | 39.00 | 39.20 | 39.20 | -0.25% | 1,466 | 0.17 |
| Sep 09, 2026 | 39.30 | 39.40 | 39.10 | 39.30 | 39.30 | -0.25% | 725 | 0.08 |
| Sep 08, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | +0.00% | 567 | 0.06 |
| Sep 07, 2026 | 39.40 | 39.40 | 39.30 | 39.40 | 39.40 | +0.00% | 2,219 | 0.25 |
| Sep 04, 2026 | 39.50 | 39.50 | 39.00 | 39.40 | 39.40 | -0.25% | 1,320 | 0.14 |
| Sep 03, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | +0.77% | 266 | 0.03 |
| Sep 02, 2026 | 39.00 | 39.40 | 39.00 | 39.20 | 39.20 | -0.25% | 1,430 | 0.14 |
| Sep 01, 2026 | 39.30 | 39.30 | 39.00 | 39.30 | 39.30 | -0.76% | 22,029 | 1.75 |
| Aug 31, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | +0.25% | 3,413 | 0.27 |
| Aug 28, 2026 | 39.50 | 39.70 | 39.20 | 39.50 | 39.50 | +0.51% | 4,325 | 0.34 |
| Aug 27, 2026 | 39.10 | 39.30 | 39.10 | 39.30 | 39.30 | +1.29% | 4,336 | 0.34 |
| Aug 26, 2026 | 38.70 | 39.10 | 38.70 | 38.80 | 38.80 | +0.52% | 1,275 | 0.10 |
