TipRanks
Smith & Nephew plc (CH:NPW1)
:NPW1
Switzerland Market

Smith & Nephew (NPW1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
11.29
11.40
11.22
11.29
11.29
0.00%
0
Sep 21, 2026
11.29
11.40
11.22
11.29
11.29
0.00%
0
Sep 18, 2026
11.29
11.44
11.26
11.29
11.29
0.00%
0
Sep 17, 2026
11.29
11.46
11.28
11.29
11.29
0.00%
0
Sep 16, 2026
11.29
11.55
11.29
11.29
11.29
0.00%
0
Sep 15, 2026
11.29
11.59
11.29
11.29
11.29
0.00%
0
Sep 14, 2026
11.29
11.64
11.29
11.29
11.29
0.00%
0
Sep 11, 2026
11.29
11.29
11.06
11.29
11.29
0.00%
0
Sep 10, 2026
11.29
11.29
11.11
11.29
11.29
0.00%
0
Sep 09, 2026
11.29
11.29
11.29
11.29
11.29
-8.18%
280
Sep 08, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
Sep 07, 2026
12.29
12.29
11.58
12.29
12.29
0.00%
0
Sep 04, 2026
12.29
12.29
11.57
12.29
12.29
0.00%
0
Sep 03, 2026
12.29
12.29
11.43
12.29
12.29
0.00%
0
Sep 02, 2026
12.29
12.29
11.58
12.29
12.29
0.00%
0
Sep 01, 2026
12.29
12.29
11.63
12.29
12.29
0.00%
0
Aug 31, 2026
12.29
12.29
11.21
12.29
12.29
0.00%
0
Aug 28, 2026
12.29
12.29
11.53
12.29
12.29
0.00%
0
Aug 27, 2026
12.29
12.29
11.65
12.29
12.29
0.00%
0
Aug 26, 2026
12.29
12.29
11.63
12.29
12.29
0.00%
0
Aug 25, 2026
12.29
12.29
11.63
12.29
12.29
0.00%
0
Aug 24, 2026
12.29
12.29
11.73
12.29
12.29
0.00%
0
Aug 21, 2026
12.29
12.29
11.55
12.29
12.29
0.00%
0
Aug 20, 2026
12.29
12.29
11.65
12.29
12.29
0.00%
0
Aug 19, 2026
12.29
12.29
11.53
12.29
12.29
0.00%
0
Aug 18, 2026
12.29
12.32
12.12
12.29
12.29
0.00%
0
Aug 17, 2026
12.29
12.29
11.84
12.29
12.29
0.00%
0
Aug 14, 2026
12.29
12.29
11.95
12.29
12.29
0.00%
0
Aug 13, 2026
12.29
12.29
12.00
12.29
12.29
0.00%
0
Aug 12, 2026
12.29
12.29
11.90
12.29
12.29
0.00%
0
Aug 11, 2026
12.29
12.29
12.05
12.29
12.29
0.00%
0
Aug 10, 2026
12.29
12.29
12.01
12.29
12.29
0.00%
0
Aug 07, 2026
12.29
12.29
12.06
12.29
12.29
0.00%
0
Aug 06, 2026
12.29
12.29
11.93
12.29
12.29
0.00%
0
Aug 05, 2026
12.29
12.29
12.00
12.29
12.29
0.00%
0
Aug 04, 2026
12.29
12.29
12.29
12.29
12.29
320
Rows:
50