Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Smith & Nephew (NPW1) Historical Prices

0 Followers
CH:NPW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202612.5612.6712.4712.5612.56+0.00%00.00
Nov 09, 202612.5612.6812.4812.5612.56+0.00%00.00
Nov 06, 202612.5612.7512.5512.5612.56+0.00%00.00
Nov 05, 202612.5613.1512.5612.5612.56+0.00%00.00
Nov 04, 202612.5613.2112.5612.5612.56+0.00%00.00
Nov 03, 202612.5612.5612.2212.5612.56+0.00%00.00
Nov 02, 202612.5612.5612.0912.5612.56+0.00%00.00
Oct 30, 202612.5612.5612.1112.5612.56+0.00%00.00
Oct 29, 202612.5612.5612.3212.5612.56+0.00%0―
Oct 28, 202612.5612.5612.2812.5612.56+0.00%0―
Oct 27, 202612.5612.5612.2712.5612.56+0.00%0―
Oct 26, 202612.5612.6912.4912.5612.56+0.00%0―
Oct 23, 202612.5612.5612.5612.5612.56+12.79%600―
Oct 22, 202611.1412.5711.1411.1411.14+0.00%0―
Oct 21, 202611.1412.1311.1411.1411.14+0.00%0―
Oct 20, 202611.1412.0911.1411.1411.14+0.00%0―
Oct 19, 202611.1411.9511.1411.1411.14+0.00%0―
Oct 16, 202611.1412.0111.1411.1411.14+0.00%0―
Oct 15, 202611.1412.0511.1411.1411.14+0.00%0―
Oct 14, 202611.1411.6611.1411.1411.14+0.00%0―
Oct 13, 202611.1411.6211.1411.1411.14+0.00%0―
Oct 12, 202611.1411.4911.1411.1411.14+0.00%0―
Oct 09, 202611.1411.2911.1211.1411.14+0.00%0―
Oct 08, 202611.1411.1410.9511.1411.14+0.00%0―
Oct 07, 202611.1411.2911.1111.1411.14+0.00%0―
Oct 06, 202611.1411.2311.0611.1411.14+0.00%0―
Oct 05, 202611.1411.1410.9511.1411.14+0.00%0―
Oct 02, 202611.1411.1410.7611.1411.14+0.00%0―
Oct 01, 202611.1411.1410.7011.1411.14+1.18%0―
Sep 30, 202611.1411.2911.1111.1411.01+0.00%0―
Sep 29, 202611.1411.2011.0211.1411.01+0.00%0―
Sep 28, 202611.1411.2511.0811.1411.01+0.00%0―
Sep 25, 202611.1411.1410.9511.1411.01+0.00%0―
Sep 24, 202611.1411.1411.1411.1411.01-1.32%100―
Sep 23, 202611.2911.2911.0011.2911.15+0.00%0―
Sep 22, 202611.2911.4011.2211.2911.15+0.00%0―
Sep 21, 202611.2911.4011.2211.2911.15+0.00%0―
Sep 18, 202611.2911.4411.2611.2911.15+0.00%0―
Sep 17, 202611.2911.4611.2811.2911.15+0.00%0―
Sep 16, 202611.2911.5511.2911.2911.15+0.00%0―
Sep 15, 202611.2911.5911.2911.2911.15+0.00%0―
Sep 14, 202611.2911.6411.2911.2911.15+0.00%0―
Sep 11, 202611.2911.2911.0611.2911.15+0.00%0―
Sep 10, 202611.2911.2911.1111.2911.15+0.00%0―
Sep 09, 202611.2911.2911.2911.2911.15-8.18%280―
Sep 08, 202612.2912.2912.2912.2912.15+0.00%0―
Sep 07, 202612.2912.2911.5812.2912.15+0.00%0―
Sep 04, 202612.2912.2911.5712.2912.15+0.00%0―
Sep 03, 202612.2912.2911.4312.2912.15+0.00%0―
Sep 02, 202612.2912.2911.5812.2912.15+0.00%0―