Smith & Nephew(CH:NPW1)
CHFÂ 12.560.00 (0.00%)
CH:NPW1
Smith & Nephew historical prices
CHFÂ 12.56
At close:0.00 (0.00%)
Smith & Nephew (NPW1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.56 | 12.89 | 12.56 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 12.56 | 12.67 | 12.47 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 12.56 | 12.68 | 12.48 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 12.56 | 12.75 | 12.55 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 12.56 | 13.15 | 12.56 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 12.56 | 13.21 | 12.56 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.56 | 12.56 | 12.22 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 12.56 | 12.56 | 12.09 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 12.56 | 12.56 | 12.11 | 12.56 | 12.56 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 12.56 | 12.56 | 12.32 | 12.56 | 12.56 | 0.00% | 0 | ― |
| Oct 28, 2026 | 12.56 | 12.56 | 12.28 | 12.56 | 12.56 | 0.00% | 0 | ― |
| Oct 27, 2026 | 12.56 | 12.56 | 12.27 | 12.56 | 12.56 | 0.00% | 0 | ― |
| Oct 26, 2026 | 12.56 | 12.69 | 12.49 | 12.56 | 12.56 | 0.00% | 0 | ― |
| Oct 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +12.79% | 600 | ― |
| Oct 22, 2026 | 11.14 | 12.57 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 21, 2026 | 11.14 | 12.13 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 20, 2026 | 11.14 | 12.09 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 19, 2026 | 11.14 | 11.95 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 16, 2026 | 11.14 | 12.01 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 15, 2026 | 11.14 | 12.05 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 14, 2026 | 11.14 | 11.66 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 13, 2026 | 11.14 | 11.62 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 12, 2026 | 11.14 | 11.49 | 11.14 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 09, 2026 | 11.14 | 11.29 | 11.12 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 08, 2026 | 11.14 | 11.14 | 10.95 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 07, 2026 | 11.14 | 11.29 | 11.11 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 06, 2026 | 11.14 | 11.23 | 11.06 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 05, 2026 | 11.14 | 11.14 | 10.95 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 02, 2026 | 11.14 | 11.14 | 10.76 | 11.14 | 11.14 | 0.00% | 0 | ― |
| Oct 01, 2026 | 11.14 | 11.14 | 10.70 | 11.14 | 11.14 | +1.18% | 0 | ― |
| Sep 30, 2026 | 11.14 | 11.29 | 11.11 | 11.14 | 11.01 | 0.00% | 0 | ― |
| Sep 29, 2026 | 11.14 | 11.20 | 11.02 | 11.14 | 11.01 | 0.00% | 0 | ― |
| Sep 28, 2026 | 11.14 | 11.25 | 11.08 | 11.14 | 11.01 | 0.00% | 0 | ― |
| Sep 25, 2026 | 11.14 | 11.14 | 10.95 | 11.14 | 11.01 | 0.00% | 0 | ― |
| Sep 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.01 | -1.32% | 100 | ― |
| Sep 23, 2026 | 11.29 | 11.29 | 11.00 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 22, 2026 | 11.29 | 11.40 | 11.22 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 21, 2026 | 11.29 | 11.40 | 11.22 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 18, 2026 | 11.29 | 11.44 | 11.26 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 17, 2026 | 11.29 | 11.46 | 11.28 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 16, 2026 | 11.29 | 11.55 | 11.29 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 15, 2026 | 11.29 | 11.59 | 11.29 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 14, 2026 | 11.29 | 11.64 | 11.29 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 11, 2026 | 11.29 | 11.29 | 11.06 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 10, 2026 | 11.29 | 11.29 | 11.11 | 11.29 | 11.15 | 0.00% | 0 | ― |
| Sep 09, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.15 | -8.18% | 280 | ― |
| Sep 08, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | 0.00% | 0 | ― |
| Sep 07, 2026 | 12.29 | 12.29 | 11.58 | 12.29 | 12.15 | 0.00% | 0 | ― |
| Sep 04, 2026 | 12.29 | 12.29 | 11.57 | 12.29 | 12.15 | 0.00% | 0 | ― |
| Sep 03, 2026 | 12.29 | 12.29 | 11.43 | 12.29 | 12.15 | 0.00% | 0 | ― |
