Want to see CH:NOVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
118.22
119.38
117.66
118.06
118.06
-1.58%
2,820,997
1.03
Sep 30, 2026
121.80
122.54
119.96
119.96
119.96
-0.79%
4,258,547
1.58
Sep 29, 2026
121.40
122.36
120.46
120.92
120.92
-0.40%
2,643,402
0.98
Sep 28, 2026
120.78
122.12
120.50
121.40
121.40
+1.34%
3,002,035
1.12
Sep 25, 2026
118.72
119.98
118.40
119.80
119.80
+0.71%
3,352,962
1.25
Sep 24, 2026
117.22
119.84
117.22
118.96
118.96
+1.16%
3,316,969
1.24
Sep 23, 2026
116.16
118.80
116.16
117.60
117.60
+0.98%
3,261,410
1.22
Sep 22, 2026
115.58
116.68
114.86
116.46
116.46
+0.28%
2,904,594
1.08
Sep 21, 2026
116.42
116.80
115.28
116.14
116.14
+0.90%
2,020,945
0.75
Sep 18, 2026
115.52
116.98
115.10
115.10
115.10
-0.79%
8,399,187
3.21
Sep 17, 2026
115.30
116.32
114.66
116.02
116.02
+1.52%
2,407,734
0.92
Sep 16, 2026
113.52
115.88
113.48
114.28
114.28
+0.39%
4,101,101
1.50
Sep 15, 2026
113.80
114.42
112.46
113.84
113.84
-0.07%
3,954,861
1.45
Sep 14, 2026
113.20
116.04
113.18
113.92
113.92
+1.68%
3,025,084
1.12
Sep 11, 2026
112.50
113.70
112.02
112.04
112.04
-0.09%
2,802,644
1.03
Sep 10, 2026
111.92
113.68
111.90
112.14
112.14
+0.43%
3,279,444
1.21
Sep 09, 2026
110.60
112.52
110.30
111.66
111.66
-0.13%
4,317,913
1.62
Sep 08, 2026
113.40
114.50
111.80
111.80
111.80
-10.89%
10,417,440
4.10
Sep 07, 2026
124.64
127.22
124.60
125.46
125.46
-3.18%
3,116,018
1.23
Sep 04, 2026
130.66
130.86
129.40
129.58
129.58
-1.33%
2,616,060
1.03
Sep 03, 2026
131.30
132.68
130.42
131.32
131.32
0.00%
3,248,432
1.29
Sep 02, 2026
131.48
132.60
129.68
131.32
131.32
+0.27%
3,637,896
1.45
Sep 01, 2026
129.02
132.48
127.42
130.96
130.96
+6.25%
4,912,644
1.99
Aug 31, 2026
124.00
124.28
122.64
123.26
123.26
-0.39%
2,544,960
1.03
Aug 28, 2026
125.42
125.54
123.42
123.74
123.74
-0.72%
1,961,272
0.79
Aug 27, 2026
126.00
126.48
124.24
124.64
124.64
-2.00%
1,891,362
0.76
Aug 26, 2026
128.66
128.68
126.96
127.18
127.18
-0.90%
1,481,053
0.57
Aug 25, 2026
126.70
128.46
126.60
128.34
128.34
+1.25%
1,729,051
0.66
Aug 24, 2026
126.94
127.20
125.74
126.76
126.76
-0.52%
1,658,623
0.63
Aug 21, 2026
125.24
127.70
124.70
127.42
127.42
+0.85%
2,706,020
1.03
Aug 20, 2026
127.62
128.26
125.20
126.34
126.34
-0.61%
1,856,746
0.72
Aug 19, 2026
125.38
127.54
125.32
127.12
127.12
+1.24%
2,053,740
0.79
Aug 18, 2026
123.28
125.76
123.16
125.56
125.56
+1.75%
1,794,769
0.69
Aug 17, 2026
122.44
123.44
122.00
123.40
123.40
+0.78%
1,293,936
0.50
Aug 14, 2026
123.44
123.66
121.02
122.44
122.44
-1.05%
1,619,121
0.62
Aug 13, 2026
123.86
124.38
123.44
123.74
123.74
-0.37%
1,625,128
0.62
Aug 12, 2026
125.30
125.56
123.02
124.20
124.20
-1.32%
2,069,949
0.79
Aug 11, 2026
127.00
127.66
125.68
125.86
125.86
-0.74%
1,913,995
0.74
Aug 10, 2026
126.10
126.80
125.58
126.80
126.80
+0.65%
1,791,666
0.69
Aug 07, 2026
125.18
127.04
125.16
125.98
125.98
+0.64%
1,873,459
0.72
Aug 06, 2026
125.60
126.26
124.60
125.18
125.18
+0.58%
1,943,271
0.74
Aug 05, 2026
124.00
126.04
124.00
124.46
124.46
-0.11%
1,877,929
0.72
Aug 04, 2026
124.34
126.04
124.10
124.60
124.60
+0.08%
2,417,668
0.92
Aug 03, 2026
127.10
127.38
124.40
124.50
124.50
-1.66%
2,482,307
0.95
Jul 31, 2026
127.02
128.36
125.90
126.60
126.60
-0.14%
2,230,428
0.85
Jul 30, 2026
129.00
129.56
126.50
126.78
126.78
-2.28%
2,132,044
0.81
Jul 29, 2026
131.50
131.50
128.98
129.74
129.74
-0.51%
2,331,609
0.90
Jul 28, 2026
128.00
131.28
127.66
130.40
130.40
+1.46%
2,558,238
0.99
Jul 27, 2026
127.90
129.40
127.38
128.52
128.52
+1.28%
2,435,055
0.94
Jul 24, 2026
127.38
127.98
126.14
126.90
126.90
-0.60%
1,859,367
0.70
Rows: