Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
29.76
29.76
29.71
29.76
29.76
-1.64%
0
0.00
Sep 14, 2026
30.25
30.46
30.25
30.25
30.25
+0.50%
0
0.00
Sep 11, 2026
30.10
30.10
29.91
30.10
30.10
-0.25%
0
0.00
Sep 10, 2026
30.18
30.18
29.95
30.18
30.18
-0.03%
0
0.00
Sep 09, 2026
30.19
30.19
29.96
30.19
30.19
-2.60%
0
0.00
Sep 08, 2026
30.99
30.99
30.77
30.99
30.99
-0.05%
0
0.00
Sep 07, 2026
31.01
31.07
30.73
31.01
31.01
0.00%
0
0.00
Sep 04, 2026
31.01
31.14
30.91
31.01
31.01
0.00%
0
0.00
Sep 03, 2026
31.01
31.01
30.79
31.01
31.01
-0.74%
0
0.00
Sep 02, 2026
31.24
31.36
31.11
31.24
31.24
0.00%
0
0.00
Sep 01, 2026
31.24
31.24
31.01
31.24
31.24
-0.20%
0
0.00
Aug 31, 2026
31.63
31.86
31.63
31.63
31.30
+0.08%
0
0.00
Aug 28, 2026
31.61
31.85
31.61
31.61
31.27
+2.04%
0
0.00
Aug 27, 2026
30.98
30.98
30.92
30.98
30.65
-0.29%
0
0.00
Aug 26, 2026
31.07
31.07
31.01
31.07
30.74
-2.19%
590
11.03
Aug 25, 2026
31.76
31.76
31.76
31.76
31.43
-2.50%
1,000
26.59
Aug 24, 2026
32.58
32.58
32.58
32.58
32.23
-0.67%
16
0.43
Aug 21, 2026
32.80
32.85
32.80
32.80
32.45
+1.96%
0
0.00
Aug 20, 2026
32.17
32.17
32.11
32.17
31.83
-1.76%
0
0.00
Aug 19, 2026
32.74
32.81
32.74
32.74
32.40
+0.48%
0
0.00
Aug 18, 2026
32.59
32.64
32.59
32.59
32.24
+2.02%
0
0.00
Aug 17, 2026
31.94
31.94
31.89
31.94
31.60
-3.81%
0
0.00
Aug 14, 2026
33.21
33.26
33.21
33.21
32.86
+0.33%
0
0.00
Aug 13, 2026
33.10
33.16
33.10
33.10
32.75
+0.33%
0
0.00
Aug 12, 2026
32.99
32.99
32.94
32.99
32.64
-1.18%
0
0.00
Aug 11, 2026
33.38
33.38
33.33
33.38
33.03
-1.27%
0
0.00
Aug 10, 2026
33.81
33.81
33.76
33.81
33.45
-0.47%
0
0.00
Aug 07, 2026
33.97
33.97
33.97
33.97
33.61
-0.31%
11
0.30
Aug 06, 2026
34.08
34.08
34.08
34.08
33.72
+1.22%
900
39.32
Aug 05, 2026
33.67
33.73
33.67
33.67
33.31
+0.87%
0
0.00
Aug 04, 2026
34.16
34.16
33.38
33.38
33.02
-2.64%
926
113.06
Aug 03, 2026
34.28
34.28
34.22
34.28
33.92
-0.16%
0
0.00
Jul 31, 2026
34.34
34.34
34.34
34.34
33.97
+2.07%
160
28.31
Jul 30, 2026
33.64
33.64
33.58
33.64
33.29
-3.90%
0
0.00
Jul 29, 2026
35.01
35.01
34.95
35.01
34.64
-0.04%
0
0.00
Jul 28, 2026
35.02
35.08
35.02
35.02
34.65
+1.77%
0
0.00
Jul 27, 2026
34.41
34.47
34.41
34.41
34.05
+0.06%
0
0.00
Jul 24, 2026
34.39
34.44
34.39
34.39
34.03
+2.67%
0
0.00
Jul 23, 2026
33.50
33.50
33.44
33.50
33.14
-3.92%
0
0.00
Jul 22, 2026
34.86
34.86
34.86
34.86
34.49
-0.36%
248
144.67
Jul 21, 2026
34.99
34.99
34.83
34.99
34.62
-0.03%
0
0.00
Jul 20, 2026
35.00
35.00
34.83
35.00
34.63
-1.86%
0
0.00
Jul 17, 2026
35.66
35.66
35.47
35.66
35.28
-0.01%
0
0.00
Jul 16, 2026
35.67
35.85
35.67
35.67
35.29
+1.96%
0
0.00
Jul 15, 2026
34.98
35.18
34.98
34.98
34.61
+1.23%
0
0.00
Jul 14, 2026
34.56
34.56
34.40
34.56
34.19
-3.56%
0
0.00
Jul 13, 2026
35.83
35.99
35.83
35.83
35.45
+0.12%
0
0.00
Jul 10, 2026
35.79
35.96
35.79
35.79
35.41
+3.68%
0
0.00
Jul 09, 2026
34.52
34.71
34.52
34.52
34.15
+0.67%
0
0.00
Jul 08, 2026
34.29
34.29
34.11
34.29
33.92
-1.31%
0
0.00
Rows: