TipRanks
Go Ultimate55% OFF

Netflix (NFC) Historical Prices

CH:NFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.5351.5451.1351.5351.53+0.00%00.00
Oct 29, 202651.5351.5651.2151.5351.53+0.00%00.00
Oct 28, 202651.5351.5351.1451.5351.53-1.19%00.00
Oct 27, 202652.1552.1551.8052.1552.15-0.72%00.00
Oct 26, 202652.5352.5352.1552.5352.53-4.18%00.00
Oct 23, 202654.8255.1554.7454.8254.82+0.00%00.00
Oct 22, 202654.8255.2654.8254.8254.82+2.22%00.00
Oct 21, 202653.6353.6353.6353.6353.63-7.04%2015.75
Oct 20, 202657.6957.9057.4857.6957.69+0.00%00.00
Oct 19, 202657.6957.6957.2657.6957.69-1.59%00.00
Oct 16, 202658.6258.6258.1458.6258.62-2.33%00.00
Oct 15, 202660.0260.4760.0260.0260.02+2.67%00.00
Oct 14, 202658.4658.4658.0858.4658.46-1.45%00.00
Oct 13, 202659.3259.6459.1859.3259.32+0.00%00.00
Oct 12, 202659.3259.7359.3259.3259.32+0.58%00.00
Oct 09, 202658.9859.0458.6458.9858.98+0.00%00.00
Oct 08, 202658.9859.3758.9858.9858.98+3.55%00.00
Oct 07, 202656.9657.3756.9656.9656.96+0.69%00.00
Oct 06, 202656.5756.9456.5756.5756.57+1.07%00.00
Oct 05, 202655.9756.0055.6355.9755.97+0.00%00.00
Oct 02, 202655.9755.9755.5755.9755.97-1.62%00.00
Oct 01, 202656.8956.8956.4456.8956.89-3.00%00.00
Sep 30, 202658.6558.7058.2458.6558.65+0.00%00.00
Sep 29, 202658.6559.0358.6558.6558.65+1.12%00.00
Sep 28, 202658.0058.0057.5858.0058.00-2.08%00.00
Sep 25, 202659.2359.2358.7959.2359.23-0.19%00.00
Sep 24, 202659.3459.3458.9559.3459.34-0.70%00.00
Sep 23, 202660.1560.1559.7659.7659.76+0.61%6037.43
Sep 22, 202659.4059.4058.9559.4059.40-1.67%00.00
Sep 21, 202660.4160.4159.9760.4160.41-0.49%00.00
Sep 18, 202660.7160.7160.7160.7160.71-3.08%112.04
Sep 17, 202662.6462.6462.2062.6462.64-1.31%00.00
Sep 16, 202663.4763.4763.0663.4763.47-0.83%00.00
Sep 15, 202664.0064.0063.5564.0064.00-2.19%00.00
Sep 14, 202665.4365.8865.4365.4365.43+4.84%00.00
Sep 11, 202662.4162.8262.4162.4162.41+0.95%00.00
Sep 10, 202661.8261.8261.3561.8261.82-0.64%00.00
Sep 09, 202662.2262.2261.7962.2262.22-1.32%00.00
Sep 08, 202663.0563.0563.0563.0563.05-1.35%81.52
Sep 07, 202663.9163.9163.7163.9163.91-1.04%00.00
Sep 04, 202664.5864.5864.1264.5864.58-3.32%00.00
Sep 03, 202666.8066.8066.3666.8066.80-0.16%00.00
Sep 02, 202666.9167.4266.9166.9166.91+1.59%00.00
Sep 01, 202665.8665.8665.3865.8665.86-0.53%00.00
Aug 31, 202666.2166.2165.7366.2166.21-0.65%00.00
Aug 28, 202666.6466.6466.1766.6466.64-0.10%00.00
Aug 27, 202666.7166.7166.7166.7166.71+0.69%10.19
Aug 26, 202666.2566.2666.2566.2566.25+1.45%00.00
Aug 25, 202665.3065.7765.3065.3065.30+1.62%00.00
Aug 24, 202664.2664.4964.0264.2664.26+0.00%00.00