Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
63.91
63.91
63.71
63.91
63.91
-1.04%
0
0.00
Sep 04, 2026
64.58
64.58
64.12
64.58
64.58
-3.32%
0
0.00
Sep 03, 2026
66.80
66.80
66.36
66.80
66.80
-0.16%
0
0.00
Sep 02, 2026
66.91
67.42
66.91
66.91
66.91
+1.59%
0
0.00
Sep 01, 2026
65.86
65.86
65.38
65.86
65.86
-0.53%
0
0.00
Aug 31, 2026
66.21
66.21
65.73
66.21
66.21
-0.65%
0
0.00
Aug 28, 2026
66.64
66.64
66.17
66.64
66.64
-0.10%
0
0.00
Aug 27, 2026
66.71
66.71
66.71
66.71
66.71
+0.69%
1
0.19
Aug 26, 2026
66.25
66.26
66.25
66.25
66.25
+1.45%
0
0.00
Aug 25, 2026
65.30
65.77
65.30
65.30
65.30
+1.62%
0
0.00
Aug 24, 2026
64.26
64.49
64.02
64.26
64.26
0.00%
0
0.00
Aug 21, 2026
64.26
64.44
64.01
64.26
64.26
0.00%
0
0.00
Aug 20, 2026
64.26
64.26
63.81
64.26
64.26
-0.02%
0
0.00
Aug 19, 2026
64.27
64.79
64.27
64.27
64.27
+0.80%
0
0.00
Aug 18, 2026
63.76
64.22
63.76
63.76
63.76
+2.48%
0
0.00
Aug 17, 2026
62.22
62.22
61.79
62.22
62.22
-1.52%
0
0.00
Aug 14, 2026
63.18
63.62
63.18
63.18
63.18
+1.95%
0
0.00
Aug 13, 2026
61.97
62.42
61.97
61.97
61.97
+3.18%
0
0.00
Aug 12, 2026
60.06
60.06
59.67
60.06
60.06
-1.57%
0
0.00
Aug 11, 2026
61.02
61.42
61.02
61.02
61.02
+0.96%
0
0.00
Aug 10, 2026
60.44
60.88
60.44
60.44
60.44
+1.36%
0
0.00
Aug 07, 2026
59.63
60.07
59.63
59.63
59.63
+0.02%
0
0.00
Aug 06, 2026
59.62
60.05
59.62
59.62
59.62
+0.08%
0
0.00
Aug 05, 2026
59.57
59.99
59.57
59.57
59.57
+0.90%
0
0.00
Aug 04, 2026
59.04
59.40
58.94
59.04
59.04
0.00%
0
0.00
Aug 03, 2026
59.04
59.48
59.04
59.04
59.04
+1.93%
0
0.00
Jul 31, 2026
57.92
58.12
57.73
57.92
57.92
0.00%
0
0.00
Jul 30, 2026
57.92
57.92
57.48
57.92
57.92
-2.61%
0
0.00
Jul 29, 2026
59.47
59.47
59.07
59.47
59.47
-0.20%
0
0.00
Jul 28, 2026
59.59
60.00
59.59
59.59
59.59
+2.69%
0
0.00
Jul 27, 2026
58.03
58.47
58.03
58.03
58.03
+1.59%
0
0.00
Jul 24, 2026
57.12
57.39
57.12
57.12
57.12
+1.55%
0
0.00
Jul 23, 2026
56.25
56.25
55.99
56.25
56.25
-1.14%
0
0.00
Jul 22, 2026
56.90
57.24
56.90
56.90
56.90
+3.57%
0
0.00
Jul 21, 2026
54.94
54.94
54.66
54.94
54.94
-0.11%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.15%
1
0.15
Jul 17, 2026
55.47
55.47
54.92
54.92
54.92
-8.01%
40
6.46
Jul 16, 2026
59.70
59.78
59.45
59.70
59.70
0.00%
0
0.00
Jul 15, 2026
59.70
59.99
59.70
59.70
59.70
+0.27%
0
0.00
Jul 14, 2026
59.54
59.54
59.26
59.54
59.54
-1.59%
0
0.00
Jul 13, 2026
60.50
60.81
60.50
60.50
60.50
+2.20%
0
0.00
Jul 10, 2026
59.20
59.20
58.85
59.20
59.20
-2.12%
0
0.00
Jul 09, 2026
60.48
60.48
60.19
60.48
60.48
-1.71%
0
0.00
Jul 08, 2026
61.53
61.53
61.16
61.53
61.53
-1.19%
0
0.00
Jul 07, 2026
62.37
62.37
62.27
62.27
62.27
+0.73%
40
5.09
Jul 06, 2026
61.82
61.82
61.51
61.82
61.82
-0.11%
0
0.00
Jul 03, 2026
61.89
62.44
61.89
61.89
61.89
+0.86%
0
0.00
Jul 02, 2026
61.36
61.69
61.36
61.36
61.36
+3.72%
0
0.00
Jul 01, 2026
59.16
59.30
59.04
59.16
59.16
0.00%
0
0.00
Jun 30, 2026
59.16
59.16
58.38
59.16
59.16
-2.59%
0
0.00
Rows: