TipRanks
Go Ultimate55% OFF

Newmont Mining (NEM) Historical Prices

CH:NEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.7687.7687.0887.7687.76-5.03%00.00
Oct 29, 202692.4192.4191.6692.4192.41-0.40%00.00
Oct 28, 202692.7893.2292.5092.7892.78+0.00%00.00
Oct 27, 202692.7893.4492.7892.7892.78+2.43%00.00
Oct 26, 202690.5890.5889.9190.5890.58-0.72%00.00
Oct 23, 202691.2491.2490.4291.2491.24-1.80%00.00
Oct 22, 202692.9192.9192.2392.9192.91-3.73%00.00
Oct 21, 202696.5196.5195.8096.5196.51-0.86%00.00
Oct 20, 202697.3597.3596.6497.3597.35-0.36%00.00
Oct 19, 202697.7098.2697.5397.7097.70+0.00%00.00
Oct 16, 202697.7097.7097.7097.7097.70+5.33%2005.50
Oct 15, 202692.7692.7692.7692.7692.76-1.24%2507.71
Oct 14, 202693.9293.9293.1993.9293.92-2.19%00.00
Oct 13, 202696.0296.0295.3196.0296.02-2.04%00.00
Oct 12, 202698.0298.4497.7298.0298.02+0.00%00.00
Oct 09, 202698.0298.7598.0298.0298.02+3.28%00.00
Oct 08, 202694.9195.4494.7494.9194.91+0.00%00.00
Oct 07, 202694.9194.9194.1894.9194.91-1.07%00.00
Oct 06, 202695.9496.7395.9495.9495.94+0.27%00.00
Oct 05, 202695.6896.3895.6895.6895.68+0.66%00.00
Oct 02, 202695.0595.0594.3495.0595.05-0.76%00.00
Oct 01, 202695.7895.7894.9895.7895.78-1.56%00.00
Sep 30, 202697.3097.4796.7297.3097.30+0.00%00.00
Sep 29, 202697.3097.3096.6297.3097.30-0.13%00.00
Sep 28, 2026100.22100.2297.4397.4397.43-2.76%1013.28
Sep 25, 2026100.20101.06100.20100.20100.20+0.02%00.00
Sep 24, 2026100.18100.1899.47100.18100.18-1.40%00.00
Sep 23, 2026101.60101.78101.04101.60101.60+0.00%00.00
Sep 22, 2026101.60102.44101.60101.60101.60+1.24%00.00
Sep 21, 2026100.36100.3699.73100.36100.36-0.65%00.00
Sep 18, 2026101.02101.02100.24101.02101.02-0.96%00.00
Sep 17, 2026102.00102.00102.00102.00102.00+1.41%30011.52
Sep 16, 2026100.58101.30100.58100.58100.58+0.38%00.00
Sep 15, 2026100.20100.2099.44100.20100.20-0.54%00.00
Sep 14, 2026100.74100.74100.74100.74100.74-2.52%261.01
Sep 11, 2026103.34104.08103.34103.34103.34+0.23%00.00
Sep 10, 2026103.10103.10102.26103.10103.10-1.25%00.00
Sep 09, 2026104.40104.44103.70104.40104.40+0.00%00.00
Sep 08, 2026104.40105.26104.40104.40104.40+1.46%00.00
Sep 07, 2026102.90102.90101.00102.90102.90-1.46%00.00
Sep 04, 2026104.42104.42103.70104.42104.42-0.57%00.00
Sep 03, 2026105.02105.76105.02105.02105.02+3.91%00.00
Sep 02, 2026101.28101.80101.02101.28101.07+0.00%00.00
Sep 01, 2026101.28101.28100.56101.28101.07-0.78%00.00
Aug 31, 2026102.08102.08102.08102.08101.87-2.43%1004.16
Aug 28, 2026106.92106.92104.62104.62104.40-1.30%2009.58
Aug 27, 2026106.00106.00106.00106.00105.78-0.43%1,000200.00
Aug 26, 2026106.46106.76106.00106.46106.24+0.00%00.00
Aug 25, 2026106.46107.36106.46106.46106.24+0.99%00.00
Aug 24, 2026105.42105.42104.62105.42105.20-0.06%00.00