Want to see CH:NEAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
30.30
30.50
30.30
30.30
30.30
-0.66%
1,122
0.38
Sep 16, 2026
30.50
30.50
30.30
30.50
30.50
0.00%
448
0.15
Sep 15, 2026
30.70
30.90
30.40
30.50
30.50
-1.29%
3,549
1.23
Sep 14, 2026
31.10
31.10
30.70
30.90
30.90
-1.28%
114
0.04
Sep 11, 2026
31.30
31.30
30.80
31.30
31.30
+0.64%
469
0.16
Sep 10, 2026
31.50
31.50
31.10
31.10
31.10
-1.89%
91
0.03
Sep 09, 2026
31.30
32.00
31.00
31.70
31.70
+0.63%
4,390
1.54
Sep 08, 2026
30.60
31.50
30.60
31.50
31.50
+2.27%
397
0.14
Sep 07, 2026
31.30
31.30
30.60
30.80
30.80
-0.96%
918
0.32
Sep 04, 2026
31.40
31.50
30.90
31.10
31.10
-1.27%
1,697
0.60
Sep 03, 2026
31.30
31.50
30.80
31.50
31.50
+0.64%
1,319
0.47
Sep 02, 2026
31.00
31.70
30.90
31.30
31.30
+1.62%
6,502
2.38
Sep 01, 2026
30.80
31.00
30.80
30.80
30.80
-0.65%
490
0.18
Aug 31, 2026
30.80
31.20
30.80
31.00
31.00
+0.65%
1,540
0.57
Aug 28, 2026
31.10
31.20
30.80
30.80
30.80
-0.32%
1,485
0.55
Aug 27, 2026
31.10
31.20
30.90
30.90
30.90
-0.64%
1,181
0.43
Aug 26, 2026
30.50
31.10
30.50
31.10
31.10
+1.63%
6,707
2.51
Aug 25, 2026
30.10
30.70
30.10
30.60
30.60
+1.66%
3,489
1.33
Aug 24, 2026
30.20
30.20
30.00
30.10
30.10
+0.33%
2,673
1.01
Aug 21, 2026
30.50
30.50
29.60
30.00
30.00
-0.99%
1,343
0.51
Aug 20, 2026
30.10
30.30
30.00
30.30
30.30
0.00%
2,054
0.79
Aug 19, 2026
30.00
30.40
30.00
30.30
30.30
+1.00%
1,210
0.47
Aug 18, 2026
30.00
30.40
30.00
30.00
30.00
-0.66%
811
0.31
Aug 17, 2026
30.60
30.70
30.20
30.20
30.20
-0.66%
1,556
0.59
Aug 14, 2026
30.70
30.70
30.40
30.40
30.40
-0.98%
488
0.19
Aug 13, 2026
30.40
30.70
30.20
30.70
30.70
+0.99%
1,766
0.66
Aug 12, 2026
30.60
30.60
30.30
30.40
30.40
-0.65%
636
0.23
Aug 11, 2026
30.40
30.60
30.40
30.60
30.60
+1.32%
2,636
0.98
Aug 10, 2026
30.20
30.60
30.20
30.20
30.20
-0.66%
3,661
1.37
Aug 07, 2026
30.90
31.00
30.40
30.40
30.40
-1.30%
2,954
1.11
Aug 06, 2026
31.20
31.30
30.70
30.80
30.80
-1.91%
1,257
0.48
Aug 05, 2026
31.20
31.40
31.20
31.40
31.40
0.00%
139
0.05
Aug 04, 2026
31.10
31.40
31.10
31.40
31.40
+0.96%
264
0.10
Aug 03, 2026
31.40
31.40
30.90
31.10
31.10
-0.32%
617
0.23
Jul 31, 2026
31.20
31.40
30.70
31.20
31.20
+0.65%
1,155
0.42
Jul 30, 2026
31.10
31.40
31.00
31.00
31.00
+0.32%
1,446
0.52
Jul 29, 2026
31.00
31.00
30.70
30.90
30.90
-0.96%
1,174
0.43
Jul 28, 2026
31.70
31.70
30.70
31.20
31.20
-2.19%
1,720
0.63
Jul 27, 2026
31.90
32.00
31.50
31.90
31.90
+0.63%
383
0.13
Jul 24, 2026
32.00
32.00
31.30
31.70
31.70
-1.55%
5,815
2.07
Jul 23, 2026
32.00
32.20
32.00
32.20
32.20
+0.63%
1,122
0.40
Jul 22, 2026
32.10
32.50
32.00
32.00
32.00
-0.31%
1,673
0.59
Jul 21, 2026
32.50
32.50
32.00
32.10
32.10
-0.62%
976
0.35
Jul 20, 2026
30.30
32.80
30.30
32.30
32.30
+4.53%
12,199
4.64
Jul 17, 2026
30.50
30.90
30.50
30.90
30.90
+1.31%
296
0.11
Jul 16, 2026
30.50
30.50
30.50
30.50
30.50
-0.65%
219
0.08
Jul 15, 2026
30.70
30.90
30.50
30.70
30.70
-0.32%
1,132
0.41
Jul 14, 2026
30.40
31.20
30.30
30.80
30.80
+0.98%
822
0.30
Jul 13, 2026
30.40
31.00
30.20
30.50
30.50
-1.61%
4,844
1.80
Jul 10, 2026
31.60
31.60
30.80
31.00
31.00
-1.27%
2,567
0.96
Rows: