TipRanks
Masterflex SE (CH:MZX)
:MZX
Switzerland Market

Masterflex (MZX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
12.75
13.32
12.75
12.75
12.75
0.00%
0
―
Sep 29, 2026
12.75
13.17
12.75
12.75
12.75
0.00%
0
―
Sep 28, 2026
12.75
13.38
12.75
12.75
12.75
0.00%
0
―
Sep 25, 2026
12.75
13.24
12.75
12.75
12.75
0.00%
0
―
Sep 24, 2026
12.75
13.22
12.75
12.75
12.75
0.00%
0
―
Sep 23, 2026
12.75
13.19
12.75
12.75
12.75
0.00%
0
―
Sep 22, 2026
12.75
13.25
12.75
12.75
12.75
0.00%
0
―
Sep 21, 2026
12.75
13.23
12.75
12.75
12.75
0.00%
0
―
Sep 18, 2026
12.75
13.56
12.75
12.75
12.75
0.00%
0
―
Sep 17, 2026
12.75
13.46
12.70
12.75
12.75
0.00%
0
―
Sep 16, 2026
12.75
13.36
12.75
12.75
12.75
0.00%
0
―
Sep 15, 2026
12.75
13.53
12.75
12.75
12.75
0.00%
0
―
Sep 14, 2026
12.75
12.75
12.75
12.75
12.75
―
159
―
Rows:
50