TipRanks
Go Ultimate55% OFF

CME Group (MX4A) Historical Prices

CH:MX4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026252.65252.65251.78252.65252.65+0.00%00.00
Oct 29, 2026252.65252.65243.07252.65252.65+0.00%00.00
Oct 28, 2026252.65252.65243.09252.65252.65+0.00%00.00
Oct 27, 2026252.65252.65244.70252.65252.65+0.00%00.00
Oct 26, 2026252.65252.65252.65252.65252.65+17.79%153.86
Oct 23, 2026214.48252.87214.48214.48214.48+0.00%00.00
Oct 22, 2026214.48251.51214.48214.48214.48+0.00%00.00
Oct 21, 2026214.48245.42214.48214.48214.48+0.00%00.00
Oct 20, 2026214.48244.94214.48214.48214.48+0.00%00.00
Oct 19, 2026214.48242.91214.48214.48214.48+0.00%00.00
Oct 16, 2026214.48240.42214.48214.48214.48+0.00%00.00
Oct 15, 2026214.48239.09214.48214.48214.48+0.00%00.00
Oct 14, 2026214.48238.36214.48214.48214.48+0.00%00.00
Oct 13, 2026214.48233.44214.48214.48214.48+0.00%00.00
Oct 12, 2026214.48233.63214.48214.48214.48+0.00%00.00
Oct 09, 2026214.48233.59214.48214.48214.48+0.00%00.00
Oct 08, 2026214.48231.17214.48214.48214.48+0.00%00.00
Oct 07, 2026214.48223.76214.48214.48214.48+0.00%00.00
Oct 06, 2026214.48225.09214.48214.48214.48+0.00%00.00
Oct 05, 2026214.73214.73214.48214.48214.48-0.91%220554.40
Oct 02, 2026216.44216.95216.44216.44216.44-2.11%00.00
Oct 01, 2026221.10221.62221.10221.10221.10+0.68%00.00
Sep 30, 2026219.61220.13219.61219.61219.61-0.39%00.00
Sep 29, 2026220.46220.98220.46220.46220.46+1.69%00.00
Sep 28, 2026216.79220.19216.79216.79216.79+0.00%00.00
Sep 25, 2026216.79217.01216.50216.79216.79+0.00%00.00
Sep 24, 2026216.79224.06216.79216.79216.79+0.00%00.00
Sep 23, 2026216.79224.33216.79216.79216.79+0.00%00.00
Sep 22, 2026216.79220.30216.79216.79216.79+0.00%00.00
Sep 21, 2026216.79225.97216.79216.79216.79+0.00%00.00
Sep 18, 2026216.79226.03216.79216.79216.79+0.00%00.00
Sep 17, 2026216.79223.67216.79216.79216.79+0.00%00.00
Sep 16, 2026216.79223.23216.79216.79216.79+0.00%0―
Sep 15, 2026216.79226.97216.79216.79216.79+0.00%0―
Sep 14, 2026216.79228.14216.79216.79216.79+0.00%0―
Sep 11, 2026216.79225.29216.79216.79216.79+0.00%0―
Sep 10, 2026216.79223.63216.79216.79216.79+0.00%0―
Sep 09, 2026216.79223.70216.79216.79216.79+0.49%0―
Sep 08, 2026216.79225.45216.79216.79215.74+0.00%0―
Sep 07, 2026216.79231.95216.79216.79215.74+0.00%0―
Sep 04, 2026216.79227.16216.79216.79215.74+0.00%0―
Sep 03, 2026216.79227.69216.79216.79215.74+0.00%0―
Sep 02, 2026216.79228.83216.79216.79215.74+0.00%0―
Sep 01, 2026216.79230.32216.79216.79215.74+0.00%0―
Aug 31, 2026216.79231.94216.79216.79215.74+0.00%0―
Aug 28, 2026216.79229.59216.79216.79215.74+0.00%0―
Aug 27, 2026216.79226.09216.79216.79215.74+0.00%0―
Aug 26, 2026216.79225.61216.79216.79215.74+0.00%0―
Aug 25, 2026216.79223.39216.79216.79215.74+0.00%0―
Aug 24, 2026216.79223.72216.79216.79215.74+0.00%0―