MVV Energie (MVV1) Historical Prices

0 Followers

Time Period

Events

CH:MVV1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 12, 2026	27.71	28.06	27.71	27.71	27.71	-0.24%	NaN
Nov 11, 2026	27.78	28.30	27.78	27.78	27.78	+1.01%	NaN
Nov 10, 2026	27.50	28.27	27.50	27.50	27.50	+0.97%	NaN
Nov 09, 2026	27.66	28.01	27.66	27.66	27.66	+1.56%	NaN
Nov 06, 2026	27.23	27.99	27.23	27.23	27.23	-0.63%	NaN
Nov 05, 2026	27.41	27.84	27.41	27.41	27.41	+0.31%	NaN
Nov 04, 2026	27.32	28.09	27.32	27.32	27.32	-0.73%	NaN
Nov 03, 2026	27.53	27.96	27.53	27.53	27.53	+0.85%	NaN
Nov 02, 2026	27.29	28.05	27.29	27.29	27.29	-1.09%	NaN
Oct 30, 2026	27.59	28.03	27.59	27.59	27.59	-0.97%	NaN
Oct 29, 2026	27.87	28.14	27.87	27.87	27.87	+0.90%	NaN
Oct 28, 2026	27.62	28.40	27.62	27.62	27.62	-1.20%	NaN
Oct 27, 2026	27.95	28.39	27.95	27.95	27.95	+1.62%	NaN
Oct 26, 2026	27.51	28.27	27.51	27.51	27.51	-0.10%	NaN
Oct 23, 2026	27.54	27.97	27.54	27.54	27.54	-0.07%	NaN
Oct 22, 2026	27.55	28.08	27.55	27.55	27.55	-1.52%	NaN
Oct 21, 2026	27.98	28.25	27.98	27.98	27.98	-0.10%	NaN
Oct 20, 2026	28.01	28.26	28.01	28.01	28.01	+0.88%	NaN
Oct 19, 2026	27.77	28.21	27.77	27.77	27.77	-0.02%	NaN
Oct 16, 2026	27.77	28.06	27.77	27.77	27.77	-0.28%	NaN
Oct 15, 2026	27.85	28.29	27.85	27.85	27.85	-0.52%	NaN
Oct 14, 2026	27.99	28.35	27.99	27.99	27.99	+0.76%	NaN
Oct 13, 2026	27.78	28.32	27.78	27.78	27.78	-0.49%	NaN
Oct 12, 2026	27.92	28.28	27.92	27.92	27.92	-0.81%	NaN
Oct 09, 2026	28.15	28.40	28.15	28.15	28.15	+0.53%	NaN
Oct 08, 2026	28.00	28.44	28.00	28.00	28.00	+1.72%	NaN
Oct 07, 2026	27.53	28.15	27.53	27.53	27.53	-0.68%	NaN
Oct 06, 2026	27.72	28.34	27.72	27.72	27.72	-0.92%	NaN
Oct 05, 2026	27.97	28.51	27.97	27.97	27.97	-0.34%	NaN
Oct 02, 2026	28.07	28.43	28.07	28.07	28.07	+2.27%	NaN
Oct 01, 2026	27.45	28.07	27.45	27.45	27.45	-4.15%	NaN
Sep 30, 2026	28.64	29.00	28.64	28.64	28.64	+0.51%	NaN
Sep 29, 2026	28.49	28.75	28.49	28.49	28.49	-0.08%	NaN
Sep 28, 2026	28.52	28.89	28.52	28.52	28.52	-0.05%	NaN
Sep 25, 2026	28.53	28.89	28.53	28.53	28.53	+0.03%	NaN
Sep 24, 2026	28.52	28.88	28.52	28.52	28.52	+0.31%	0.00
Sep 23, 2026	28.43	28.80	28.43	28.43	28.43	-0.14%	―
Sep 22, 2026	28.47	28.84	28.47	28.47	28.47	-0.27%	―
Sep 21, 2026	28.55	28.91	28.55	28.55	28.55	+0.10%	―
Sep 18, 2026	28.52	28.88	28.52	28.52	28.52	+0.03%	―
Sep 17, 2026	28.51	28.94	28.51	28.51	28.51	+1.33%	―
Sep 16, 2026	28.14	28.65	28.14	28.14	28.14	+0.48%	―
Sep 15, 2026	28.00	28.36	28.00	28.00	28.00	-0.85%	―
Sep 14, 2026	28.25	28.67	28.25	28.25	28.25	-0.64%	―
Sep 11, 2026	28.43	28.85	28.43	28.43	28.43	+0.69%	―
Sep 10, 2026	28.23	28.74	28.23	28.23	28.23	+0.46%	―
Sep 09, 2026	28.10	28.70	28.10	28.10	28.10	-0.33%	―
Sep 08, 2026	28.20	28.88	28.20	28.20	28.20	-0.48%	―
Sep 07, 2026	28.33	28.68	28.33	28.33	28.33	<0.01%	―
Sep 04, 2026	28.33	28.68	28.33	28.33	28.33	+0.23%	―

MVV Energie historical prices

MVV Energie (MVV1) Historical Prices

Become an Expert with TipRanks Premium