TipRanks
Go Ultimate55% OFF

Munich Reinsurance (MUV2) Historical Prices

CH:MUV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026502.80534.40502.80502.80502.80+0.00%00.00
Oct 29, 2026502.80526.00500.60502.80502.80+0.00%00.00
Oct 28, 2026502.80525.80500.20502.80502.80+0.00%00.00
Oct 27, 2026502.80524.00498.60502.80502.80+0.00%00.00
Oct 26, 2026502.80526.20500.80502.80502.80+0.00%00.00
Oct 23, 2026502.80528.40502.80502.80502.80+1.25%00.00
Oct 22, 2026496.60528.40496.60496.60496.60+0.00%00.00
Oct 21, 2026496.60521.80496.60496.60496.60+0.30%00.00
Oct 20, 2026495.10520.20495.10495.10495.10+0.00%00.00
Oct 19, 2026495.10517.20492.10495.10495.10+0.00%00.00
Oct 16, 2026495.10520.20495.10495.10495.10+0.77%00.00
Oct 15, 2026491.30516.20491.30491.30491.30+1.95%00.00
Oct 14, 2026481.90508.20481.90481.90481.90+0.00%00.00
Oct 13, 2026481.90506.60481.90481.90481.90+1.35%00.00
Oct 12, 2026475.50501.80475.50475.50475.50+0.00%00.00
Oct 09, 2026475.50499.60475.40475.50475.50+0.00%00.00
Oct 08, 2026475.50497.10473.00475.50475.50+0.00%00.00
Oct 07, 2026475.50492.60468.60475.50475.50+0.00%00.00
Oct 06, 2026475.50475.50475.50475.50475.50-0.94%206.92
Oct 05, 2026480.00486.90463.20480.00480.00+0.00%00.00
Oct 02, 2026480.00487.70464.00480.00480.00+0.00%00.00
Oct 01, 2026480.00480.00455.50480.00480.00+0.00%00.00
Sep 30, 2026480.00488.40464.70480.00480.00+0.00%00.00
Sep 29, 2026480.00493.10469.10480.00480.00+0.00%00.00
Sep 28, 2026480.00499.40475.10480.00480.00+0.00%00.00
Sep 25, 2026480.00493.90469.90480.00480.00+0.00%00.00
Sep 24, 2026480.00495.10471.00480.00480.00+0.00%00.00
Sep 23, 2026480.00483.70460.20480.00480.00+0.00%00.00
Sep 22, 2026480.00484.60461.00480.00480.00+0.00%00.00
Sep 21, 2026480.00481.70478.50480.00480.00+0.00%00.00
Sep 18, 2026480.00490.20466.30480.00480.00+0.00%00.00
Sep 17, 2026480.00495.20471.10480.00480.00+0.00%00.00
Sep 16, 2026480.00495.80471.70480.00480.00+0.00%00.00
Sep 15, 2026480.00498.70474.50480.00480.00+0.00%00.00
Sep 14, 2026480.00492.80468.90480.00480.00+0.00%00.00
Sep 11, 2026480.00489.70466.00480.00480.00+0.00%00.00
Sep 10, 2026480.00483.70460.20480.00480.00+0.00%00.00
Sep 09, 2026480.00480.00456.60480.00480.00-2.91%00.00
Sep 08, 2026494.40494.40460.00494.40494.40+0.00%00.00
Sep 07, 2026494.40494.40470.00494.40494.40+0.00%00.00
Sep 04, 2026494.40509.80485.10494.40494.40+0.00%00.00
Sep 03, 2026494.40510.00485.30494.40494.40+0.00%00.00
Sep 02, 2026494.40494.40494.40494.40494.40+2.76%50.26
Sep 01, 2026481.10493.50481.10481.10481.10+0.00%00.00
Aug 31, 2026481.10498.70474.40481.10481.10+0.00%00.00
Aug 28, 2026481.10498.40474.10481.10481.10+0.00%00.00
Aug 27, 2026481.10494.00470.00481.10481.10+0.00%00.00
Aug 26, 2026481.10497.20473.00481.10481.10+0.00%00.00
Aug 25, 2026481.10493.00473.30481.10481.10+0.00%00.00
Aug 24, 2026481.10493.00472.30481.10481.10+0.00%00.00