TipRanks
Go Ultimate55% OFF

Murphy Oil (MUQ) Historical Prices

CH:MUQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.5936.2234.5934.5934.59+0.00%0―
Oct 29, 202634.5935.3534.5934.5934.59+0.00%0―
Oct 28, 202634.5936.2434.5934.5934.59+0.00%0―
Oct 27, 202634.5936.0934.5934.5934.59+0.00%0―
Oct 26, 202634.5936.5634.5934.5934.59+0.00%0―
Oct 23, 202634.5937.0934.5934.5934.59+0.00%0―
Oct 22, 202634.5934.5934.1134.5934.59+0.00%0―
Oct 21, 202634.5935.5634.5934.5934.59+0.00%0―
Oct 20, 202634.5935.2134.5934.5934.59+0.00%0―
Oct 19, 202634.5934.5934.5934.5934.59―187―