Micron(CH:MU)
CHFÂ 681.60+67.30 (+10.96%)
CH:MU
Micron historical prices
CHFÂ 681.60
At close:+67.30 (+10.96%)
Micron (MU) Historical Prices
93 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 681.60 | 686.20 | 681.60 | 681.60 | 681.60 | +10.96% | 0 | 0.00 |
| Nov 10, 2026 | 613.80 | 614.30 | 613.80 | 614.30 | 614.30 | +4.46% | 110 | 3.34 |
| Nov 09, 2026 | 599.80 | 604.00 | 599.80 | 599.80 | 599.80 | +1.99% | 0 | 0.00 |
| Nov 06, 2026 | 555.50 | 588.10 | 555.50 | 588.10 | 588.10 | +1.20% | 550 | 22.71 |
| Nov 05, 2026 | 581.10 | 581.10 | 576.40 | 581.10 | 581.10 | -15.50% | 0 | 0.00 |
| Nov 04, 2026 | 687.70 | 687.70 | 687.70 | 687.70 | 687.70 | -1.63% | 110 | 4.54 |
| Nov 03, 2026 | 699.10 | 699.10 | 694.60 | 699.10 | 699.10 | -1.78% | 0 | 0.00 |
| Nov 02, 2026 | 711.80 | 711.80 | 706.40 | 711.80 | 711.80 | -2.44% | 0 | 0.00 |
| Oct 30, 2026 | 729.60 | 729.60 | 724.70 | 729.60 | 729.60 | -7.96% | 0 | 0.00 |
| Oct 29, 2026 | 792.70 | 792.70 | 792.70 | 792.70 | 792.70 | -1.41% | 2 | 0.07 |
| Oct 28, 2026 | 804.00 | 809.60 | 804.00 | 804.00 | 804.00 | +4.37% | 0 | 0.00 |
| Oct 27, 2026 | 770.30 | 775.00 | 770.30 | 770.30 | 770.30 | +4.02% | 0 | 0.00 |
| Oct 26, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | +1.59% | 2 | 0.07 |
| Oct 23, 2026 | 728.90 | 733.10 | 728.90 | 728.90 | 728.90 | +1.05% | 0 | 0.00 |
| Oct 22, 2026 | 721.30 | 721.30 | 716.00 | 721.30 | 721.30 | -4.31% | 0 | 0.00 |
| Oct 21, 2026 | 753.80 | 753.80 | 747.70 | 753.80 | 753.80 | -0.20% | 0 | 0.00 |
| Oct 20, 2026 | 755.30 | 755.30 | 750.30 | 755.30 | 755.30 | -0.79% | 0 | 0.00 |
| Oct 19, 2026 | 761.30 | 766.20 | 761.30 | 761.30 | 761.30 | +2.38% | 0 | 0.00 |
| Oct 16, 2026 | 743.60 | 743.60 | 738.20 | 743.60 | 743.60 | -1.86% | 0 | 0.00 |
| Oct 15, 2026 | 757.70 | 757.70 | 752.70 | 757.70 | 757.70 | -3.07% | 0 | 0.00 |
| Oct 14, 2026 | 781.70 | 787.30 | 781.70 | 781.70 | 781.70 | +0.03% | 0 | 0.00 |
| Oct 13, 2026 | 781.60 | 781.60 | 776.60 | 781.60 | 781.47 | -5.62% | 0 | 0.00 |
| Oct 12, 2026 | 828.10 | 828.10 | 823.20 | 828.10 | 827.97 | -2.57% | 0 | 0.00 |
| Oct 09, 2026 | 849.90 | 849.90 | 843.70 | 849.90 | 849.76 | -4.33% | 0 | 0.00 |
| Oct 08, 2026 | 888.40 | 892.00 | 886.20 | 888.40 | 888.26 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 888.40 | 895.20 | 888.40 | 888.40 | 888.26 | +0.11% | 0 | 0.00 |
| Oct 06, 2026 | 887.40 | 887.70 | 881.80 | 887.40 | 887.26 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 887.40 | 887.40 | 882.00 | 887.40 | 887.26 | -0.72% | 0 | 0.00 |
| Oct 02, 2026 | 893.80 | 893.80 | 888.00 | 893.80 | 893.66 | -0.63% | 0 | 0.00 |
| Oct 01, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 899.36 | +0.44% | 10 | 0.34 |
| Sep 30, 2026 | 880.00 | 895.60 | 880.00 | 895.60 | 895.46 | +1.22% | 201 | 7.76 |
| Sep 29, 2026 | 884.80 | 890.60 | 884.80 | 884.80 | 884.66 | +2.90% | 0 | 0.00 |
| Sep 28, 2026 | 887.00 | 887.00 | 859.90 | 859.90 | 859.76 | -3.73% | 63 | 2.45 |
| Sep 25, 2026 | 893.20 | 899.90 | 893.20 | 893.20 | 893.06 | +1.72% | 0 | 0.00 |
| Sep 24, 2026 | 878.10 | 878.10 | 872.50 | 878.10 | 877.96 | -0.98% | 0 | 0.00 |
| Sep 23, 2026 | 886.80 | 892.90 | 886.80 | 886.80 | 886.66 | +2.92% | 0 | 0.00 |
| Sep 22, 2026 | 861.60 | 861.60 | 861.60 | 861.60 | 861.46 | +0.84% | 3 | 0.11 |
| Sep 21, 2026 | 854.40 | 861.00 | 854.40 | 854.40 | 854.26 | +5.13% | 0 | 0.00 |
| Sep 18, 2026 | 812.70 | 818.20 | 812.70 | 812.70 | 812.57 | +0.98% | 0 | 0.00 |
| Sep 17, 2026 | 804.80 | 810.10 | 804.80 | 804.80 | 804.67 | +5.92% | 0 | 0.00 |
| Sep 16, 2026 | 759.80 | 764.90 | 759.80 | 759.80 | 759.68 | +0.05% | 0 | 0.00 |
| Sep 15, 2026 | 759.40 | 764.20 | 759.40 | 759.40 | 759.28 | +0.40% | 0 | 0.00 |
| Sep 14, 2026 | 756.40 | 756.40 | 751.30 | 756.40 | 756.28 | -5.50% | 0 | 0.00 |
| Sep 11, 2026 | 800.40 | 802.40 | 796.90 | 800.40 | 800.27 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 800.40 | 800.40 | 795.70 | 800.40 | 800.27 | -3.16% | 0 | 0.00 |
| Sep 09, 2026 | 826.50 | 831.90 | 826.30 | 826.50 | 826.37 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 826.50 | 826.50 | 821.40 | 826.50 | 826.37 | -0.97% | 0 | 0.00 |
| Sep 07, 2026 | 842.00 | 842.00 | 834.10 | 834.60 | 834.47 | +3.45% | 209 | 8.84 |
| Sep 04, 2026 | 806.80 | 812.20 | 806.80 | 806.80 | 806.67 | +4.97% | 0 | 0.00 |
| Sep 03, 2026 | 768.60 | 770.40 | 764.60 | 768.60 | 768.48 | 0.00% | 0 | 0.00 |
